market maker quality

ISIN: CH0048491788
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.58% 1,249.00 USD 1,256.00 USD 400 400 400 400 503,285 USD 506,198 USD 80.97% 80.97%
10/12/2025 0.58% 1,253.00 USD 1,261.00 USD 400 400 400 400 502,575 USD 505,503 USD 100.00% 100.00%
09/12/2025 0.58% 1,257.00 USD 1,264.00 USD 400 400 400 400 503,867 USD 506,800 USD 99.96% 99.96%
08/12/2025 0.58% 1,263.00 USD 1,270.00 USD 400 400 400 400 508,016 USD 510,961 USD 97.92% 97.92%
05/12/2025 0.58% 1,278.00 USD 1,285.00 USD 400 400 400 400 508,955 USD 511,913 USD 100.00% 100.00%
03/12/2025 0.58% 1,265.00 USD 1,273.00 USD 400 400 400 400 505,314 USD 508,253 USD 100.00% 100.00%
02/12/2025 0.58% 1,261.00 USD 1,268.00 USD 400 400 400 400 503,587 USD 506,497 USD 100.00% 100.00%
28/11/2025 2.55% 1,244.00 USD 1,276.00 USD 400 400 400 400 496,351 USD 509,191 USD 100.00% 100.00%
27/11/2025 2.58% 1,234.00 USD 1,267.00 USD 400 400 400 400 493,012 USD 505,889 USD 99.98% 99.98%
26/11/2025 0.58% 1,240.00 USD 1,247.00 USD 400 400 400 400 494,403 USD 497,273 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.