market maker quality

ISIN: CH0048701194
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.49% 6.22 USD 6.25 USD 100,000 100,000 99,056 99,056 616,519 USD 619,494 USD 99.26% 99.26%
02/12/2025 0.49% 6.21 USD 6.24 USD 100,000 100,000 99,062 99,062 615,374 USD 618,349 USD 99.93% 99.93%
28/11/2025 0.49% 6.20 USD 6.23 USD 100,000 100,000 99,061 99,061 614,404 USD 617,378 USD 99.87% 99.87%
27/11/2025 0.49% 6.19 USD 6.22 USD 100,000 100,000 99,111 99,111 612,280 USD 615,254 USD 99.94% 99.94%
26/11/2025 0.50% 6.10 USD 6.13 USD 100,000 100,000 99,053 99,053 603,829 USD 606,804 USD 99.04% 99.04%
25/11/2025 0.49% 6.03 USD 6.06 USD 100,000 100,000 99,049 99,049 605,762 USD 608,737 USD 98.61% 98.61%
24/11/2025 0.50% 6.13 USD 6.16 USD 100,000 100,000 99,061 99,061 603,990 USD 606,965 USD 99.85% 99.85%
21/11/2025 0.50% 6.08 USD 6.11 USD 100,000 100,000 99,033 99,033 604,026 USD 607,000 USD 97.00% 97.00%
20/11/2025 0.48% 6.25 USD 6.28 USD 100,000 100,000 99,018 99,018 620,010 USD 622,984 USD 100.00% 100.00%
19/11/2025 0.49% 6.22 USD 6.25 USD 100,000 100,000 99,062 99,062 617,456 USD 620,431 USD 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.