market maker quality

ISIN: CH0048701194
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/09/2026 0.25% 12.10 USD 12.13 USD 50,000 50,000 49,422 49,422 594,405 USD 595,891 USD 99.98% 99.98%
04/09/2026 0.26% 11.78 USD 11.81 USD 50,000 50,000 49,422 49,422 580,820 USD 582,306 USD 99.98% 99.98%
03/09/2026 0.26% 12.00 USD 12.03 USD 50,000 50,000 49,422 49,422 589,123 USD 590,609 USD 99.93% 99.93%
02/09/2026 0.26% 11.81 USD 11.84 USD 50,000 50,000 49,422 49,422 579,241 USD 580,727 USD 99.98% 99.98%
01/09/2026 0.27% 11.44 USD 11.47 USD 50,000 50,000 49,422 49,422 564,276 USD 565,762 USD 99.98% 99.98%
31/08/2026 0.27% 11.18 USD 11.21 USD 50,000 50,000 49,421 49,421 555,562 USD 557,048 USD 99.96% 99.96%
28/08/2026 0.28% 10.93 USD 10.96 USD 50,000 50,000 49,422 49,422 538,424 USD 539,910 USD 99.98% 99.98%
27/08/2026 0.28% 10.82 USD 10.85 USD 50,000 50,000 49,422 49,422 532,545 USD 534,031 USD 99.98% 99.98%
26/08/2026 0.29% 10.79 USD 10.82 USD 50,000 50,000 49,422 49,422 523,179 USD 524,665 USD 99.98% 99.98%
25/08/2026 0.28% 10.87 USD 10.90 USD 50,000 50,000 49,435 49,435 540,960 USD 542,447 USD 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.