market maker quality

ISIN: CH0048701194
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/04/2024 0.42% 7.16 USD 7.19 USD 100,000 100,000 99,061 99,061 715,904 USD 718,878 USD 99.86% 99.86%
29/04/2024 0.42% 7.24 USD 7.27 USD 100,000 100,000 99,062 99,062 721,271 USD 724,246 USD 100.00% 100.00%
26/04/2024 0.41% 7.29 USD 7.32 USD 100,000 100,000 99,007 99,007 724,019 USD 726,992 USD 100.00% 100.00%
25/04/2024 0.42% 7.17 USD 7.20 USD 100,000 100,000 99,539 99,539 718,154 USD 721,141 USD 99.47% 99.47%
24/04/2024 0.42% 7.21 USD 7.24 USD 100,000 100,000 99,063 99,063 715,963 USD 718,938 USD 100.00% 100.00%
23/04/2024 0.42% 7.20 USD 7.23 USD 100,000 100,000 99,059 99,059 707,324 USD 710,298 USD 99.78% 99.78%
22/04/2024 0.43% 7.09 USD 7.12 USD 100,000 100,000 99,063 99,062 702,778 USD 705,748 USD 100.00% 100.00%
19/04/2024 0.42% 7.17 USD 7.20 USD 100,000 100,000 99,060 99,060 707,357 USD 710,332 USD 99.86% 99.86%
18/04/2024 0.42% 7.10 USD 7.13 USD 100,000 100,000 99,062 99,062 705,415 USD 708,390 USD 100.00% 100.00%
17/04/2024 0.42% 7.31 USD 7.34 USD 100,000 100,000 98,108 98,108 719,246 USD 722,195 USD 99.13% 99.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.