market maker quality

ISIN: CH0048701194
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/07/2026 0.29% 10.47 USD 10.50 USD 50,000 50,000 49,422 49,422 511,549 USD 513,035 USD 99.98% 99.98%
20/07/2026 0.30% 10.11 USD 10.14 USD 50,000 50,000 49,517 49,517 502,134 USD 503,621 USD 97.08% 97.08%
17/07/2026 0.31% 9.88 USD 9.91 USD 50,000 50,000 49,422 49,422 487,157 USD 488,643 USD 99.98% 99.98%
16/07/2026 0.31% 9.77 USD 9.80 USD 50,000 50,000 49,421 49,421 482,173 USD 483,657 USD 99.89% 99.89%
15/07/2026 0.31% 9.64 USD 9.67 USD 50,000 50,000 49,422 49,422 483,922 USD 485,408 USD 99.98% 99.98%
14/07/2026 0.31% 9.64 USD 9.67 USD 50,000 50,000 49,416 49,421 489,923 USD 491,466 USD 99.97% 99.97%
13/07/2026 0.34% 9.15 USD 9.18 USD 50,000 50,000 49,421 49,421 445,888 USD 447,374 USD 99.91% 99.91%
10/07/2026 0.35% 8.72 USD 8.75 USD 50,000 50,000 49,421 49,421 432,880 USD 434,366 USD 99.91% 99.91%
09/07/2026 0.34% 8.85 USD 8.88 USD 50,000 50,000 49,422 49,422 442,045 USD 443,531 USD 99.98% 99.98%
08/07/2026 0.34% 9.18 USD 9.21 USD 50,000 50,000 49,422 49,422 443,328 USD 444,814 USD 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.