market maker quality

ISIN: CH0048701194
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.26% 11.97 USD 12.00 USD 50,000 50,000 49,516 49,516 585,301 USD 586,788 USD 96.88% 96.88%
20/05/2026 0.25% 11.89 USD 11.92 USD 50,000 50,000 49,520 49,520 598,175 USD 599,662 USD 97.89% 97.89%
19/05/2026 0.25% 12.28 USD 12.31 USD 50,000 50,000 49,501 49,501 607,465 USD 608,952 USD 93.99% 93.99%
18/05/2026 0.25% 12.30 USD 12.33 USD 50,000 50,000 49,507 49,507 602,894 USD 604,381 USD 95.22% 95.22%
15/05/2026 0.25% 12.09 USD 12.12 USD 50,000 50,000 49,491 49,491 595,867 USD 597,353 USD 92.17% 92.17%
13/05/2026 0.25% 11.93 USD 11.96 USD 50,000 50,000 49,518 49,518 591,036 USD 592,523 USD 97.41% 97.41%
12/05/2026 0.25% 12.00 USD 12.03 USD 50,000 50,000 49,497 49,497 590,252 USD 591,739 USD 92.02% 92.02%
11/05/2026 0.26% 11.54 USD 11.57 USD 50,000 50,000 49,513 49,513 570,988 USD 572,475 USD 96.35% 96.35%
08/05/2026 0.27% 11.29 USD 11.32 USD 50,000 50,000 49,526 49,526 552,748 USD 554,235 USD 97.60% 97.60%
07/05/2026 0.28% 10.86 USD 10.89 USD 50,000 50,000 49,512 49,512 540,414 USD 541,901 USD 96.10% 96.10%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.