market maker quality

ISIN: CH0048701194
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.51% 5.91 USD 5.94 USD 100,000 100,000 99,062 99,062 586,126 USD 589,101 USD 100.00% 100.00%
16/12/2025 0.52% 5.81 USD 5.84 USD 100,000 100,000 99,062 99,062 581,494 USD 584,468 USD 99.92% 99.92%
15/12/2025 0.50% 5.96 USD 5.99 USD 100,000 100,000 99,062 99,062 595,605 USD 598,580 USD 100.00% 100.00%
12/12/2025 0.50% 6.02 USD 6.05 USD 100,000 100,000 99,058 99,058 598,241 USD 601,216 USD 99.56% 99.56%
10/12/2025 0.49% 6.07 USD 6.10 USD 100,000 100,000 99,062 99,062 605,602 USD 608,577 USD 100.00% 100.00%
09/12/2025 0.49% 6.11 USD 6.14 USD 100,000 100,000 99,058 99,058 610,300 USD 613,275 USD 99.55% 99.55%
08/12/2025 0.49% 6.20 USD 6.23 USD 100,000 100,000 99,063 99,062 617,433 USD 620,406 USD 100.00% 100.00%
05/12/2025 0.48% 6.30 USD 6.33 USD 100,000 100,000 99,062 99,062 619,071 USD 622,046 USD 100.00% 100.00%
03/12/2025 0.49% 6.22 USD 6.25 USD 100,000 100,000 99,056 99,056 616,519 USD 619,494 USD 99.26% 99.26%
02/12/2025 0.49% 6.21 USD 6.24 USD 100,000 100,000 99,062 99,062 615,374 USD 618,349 USD 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.