market maker quality

ISIN: CH0048701194
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.44% 6.88 USD 6.91 USD 100,000 100,000 99,062 99,062 676,676 USD 679,650 USD 99.98% 99.98%
13/02/2026 0.45% 6.78 USD 6.81 USD 100,000 100,000 99,016 99,016 672,882 USD 675,855 USD 96.42% 96.42%
11/02/2026 0.43% 7.04 USD 7.07 USD 100,000 100,000 99,048 99,048 697,798 USD 700,769 USD 98.50% 98.50%
10/02/2026 0.43% 6.93 USD 6.96 USD 100,000 100,000 99,061 99,061 689,924 USD 692,898 USD 99.80% 99.80%
09/02/2026 0.44% 6.92 USD 6.95 USD 100,000 100,000 99,050 99,050 678,414 USD 681,388 USD 98.72% 98.72%
06/02/2026 0.44% 6.88 USD 6.91 USD 100,000 100,000 99,037 99,036 675,623 USD 678,596 USD 97.32% 97.32%
04/02/2026 0.45% 6.77 USD 6.80 USD 100,000 100,000 99,034 99,034 672,370 USD 675,344 USD 97.09% 97.09%
03/02/2026 0.45% 6.73 USD 6.76 USD 100,000 100,000 99,038 99,038 661,533 USD 664,508 USD 97.51% 97.51%
02/02/2026 1.00% 6.64 USD 6.70 USD 100,000 100,000 99,060 99,060 657,728 USD 664,288 USD 99.72% 99.72%
29/01/2026 0.44% 7.00 USD 7.03 USD 100,000 100,000 98,887 99,058 687,406 USD 691,559 USD 99.55% 99.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.