market maker quality

ISIN: CH0048701202
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.28% 3.71 USD 3.72 USD 50,000 50,000 49,520 49,520 181,164 USD 181,660 USD 97.69% 97.69%
20/05/2026 0.27% 3.68 USD 3.69 USD 50,000 50,000 49,520 49,518 184,793 USD 185,281 USD 97.72% 97.72%
19/05/2026 0.27% 3.78 USD 3.79 USD 50,000 50,000 49,494 49,494 187,416 USD 187,912 USD 92.68% 92.68%
18/05/2026 0.27% 3.76 USD 3.77 USD 50,000 50,000 49,512 49,512 183,926 USD 184,421 USD 95.94% 95.94%
15/05/2026 0.28% 3.67 USD 3.68 USD 50,000 50,000 49,497 49,492 180,765 USD 181,243 USD 93.27% 93.27%
13/05/2026 0.28% 3.61 USD 3.62 USD 50,000 50,000 49,538 49,538 177,184 USD 177,679 USD 96.80% 96.80%
12/05/2026 0.28% 3.57 USD 3.58 USD 50,000 50,000 49,500 49,500 175,783 USD 176,279 USD 93.73% 93.73%
11/05/2026 0.29% 3.43 USD 3.44 USD 50,000 50,000 49,495 49,495 169,489 USD 169,984 USD 93.16% 93.16%
08/05/2026 0.30% 3.35 USD 3.36 USD 50,000 50,000 49,522 49,522 164,616 USD 165,112 USD 98.15% 98.15%
07/05/2026 0.31% 3.21 USD 3.22 USD 50,000 50,000 49,514 49,514 159,881 USD 160,376 USD 96.48% 96.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.