market maker quality

ISIN: CH0048701202
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.28% 3.71 USD 3.72 USD 50,000 50,000 49,422 49,422 181,675 USD 182,170 USD 99.98% 99.98%
07/10/2026 0.28% 3.59 USD 3.60 USD 50,000 50,000 49,411 49,411 177,553 USD 178,048 USD 98.19% 98.19%
06/10/2026 0.29% 3.51 USD 3.52 USD 50,000 50,000 49,418 49,418 173,231 USD 173,726 USD 99.37% 99.37%
05/10/2026 0.28% 3.62 USD 3.63 USD 50,000 50,000 49,421 49,421 176,932 USD 177,427 USD 99.96% 99.96%
02/10/2026 0.29% 3.57 USD 3.58 USD 50,000 50,000 49,421 49,421 175,343 USD 175,838 USD 99.98% 99.98%
30/09/2026 0.28% 3.61 USD 3.62 USD 50,000 50,000 49,421 49,421 176,027 USD 176,522 USD 99.96% 99.96%
29/09/2026 0.28% 3.61 USD 3.62 USD 50,000 50,000 49,420 49,420 178,918 USD 179,413 USD 99.58% 99.58%
28/09/2026 0.27% 3.76 USD 3.77 USD 50,000 50,000 49,421 49,421 185,250 USD 185,745 USD 99.94% 99.94%
25/09/2026 0.28% 3.71 USD 3.72 USD 50,000 50,000 49,421 49,421 181,196 USD 181,691 USD 99.91% 99.91%
24/09/2026 0.27% 3.78 USD 3.79 USD 50,000 50,000 49,421 49,421 182,628 USD 183,123 USD 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.