market maker quality

ISIN: CH0048701202
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 0.48% 2.14 USD 2.15 USD 50,000 50,000 49,529 49,529 104,777 USD 105,273 USD 100.00% 100.00%
07/05/2024 0.47% 2.13 USD 2.14 USD 50,000 50,000 49,532 49,531 105,714 USD 106,207 USD 100.00% 100.00%
06/05/2024 0.47% 2.14 USD 2.15 USD 50,000 50,000 49,530 49,530 106,387 USD 106,882 USD 99.74% 99.74%
03/05/2024 0.47% 2.14 USD 2.15 USD 50,000 50,000 49,498 49,498 106,516 USD 107,011 USD 99.28% 99.28%
02/05/2024 0.47% 2.14 USD 2.15 USD 50,000 50,000 49,529 49,529 106,943 USD 107,439 USD 99.71% 99.71%
30/04/2024 0.45% 2.22 USD 2.23 USD 50,000 50,000 49,531 49,531 111,144 USD 111,640 USD 99.97% 99.97%
29/04/2024 0.44% 2.25 USD 2.26 USD 50,000 50,000 49,531 49,531 112,284 USD 112,780 USD 100.00% 100.00%
26/04/2024 0.44% 2.27 USD 2.28 USD 50,000 50,000 49,503 49,503 112,970 USD 113,465 USD 100.00% 100.00%
25/04/2024 0.45% 2.23 USD 2.24 USD 50,000 50,000 49,531 49,531 111,442 USD 111,938 USD 100.00% 100.00%
24/04/2024 0.45% 2.25 USD 2.26 USD 50,000 50,000 49,532 49,532 111,807 USD 112,303 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.