market maker quality

ISIN: CH0048701202
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.32% 3.18 USD 3.19 USD 50,000 50,000 49,503 49,503 158,166 USD 158,662 USD 94.33% 94.33%
31/03/2026 0.30% 3.41 USD 3.42 USD 50,000 50,000 49,564 49,564 167,726 USD 168,222 USD 95.24% 95.24%
30/03/2026 0.30% 3.36 USD 3.37 USD 50,000 50,000 49,515 49,515 164,828 USD 165,324 USD 96.80% 96.80%
27/03/2026 0.32% 3.22 USD 3.23 USD 50,000 50,000 49,510 49,522 157,243 USD 157,776 USD 97.89% 97.89%
26/03/2026 0.33% 3.10 USD 3.11 USD 50,000 50,000 49,517 49,517 152,048 USD 152,544 USD 96.99% 96.99%
25/03/2026 0.35% 2.96 USD 2.97 USD 50,000 50,000 49,567 49,567 143,100 USD 143,596 USD 94.56% 94.56%
24/03/2026 0.34% 3.03 USD 3.04 USD 50,000 50,000 49,497 49,497 147,811 USD 148,307 USD 93.11% 93.11%
23/03/2026 0.33% 2.97 USD 2.98 USD 50,000 50,000 49,638 49,635 152,101 USD 152,589 USD 76.85% 76.85%
20/03/2026 0.32% 3.19 USD 3.20 USD 50,000 50,000 49,507 49,507 154,957 USD 155,452 USD 95.25% 95.25%
19/03/2026 0.32% 3.20 USD 3.21 USD 50,000 50,000 49,504 49,504 156,631 USD 157,127 USD 94.78% 94.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.