market maker quality

ISIN: CH0048701202
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.34% 3.00 USD 3.01 USD 50,000 50,000 49,422 49,422 148,220 USD 148,715 USD 99.98% 99.98%
31/07/2026 0.32% 3.24 USD 3.25 USD 50,000 50,000 49,421 49,421 156,977 USD 157,472 USD 99.93% 99.93%
30/07/2026 0.32% 3.19 USD 3.20 USD 50,000 50,000 49,422 49,422 156,900 USD 157,395 USD 99.98% 99.98%
29/07/2026 0.32% 3.21 USD 3.22 USD 50,000 50,000 49,422 49,422 155,135 USD 155,630 USD 99.98% 99.98%
28/07/2026 0.33% 3.04 USD 3.05 USD 50,000 50,000 49,421 49,421 151,121 USD 151,616 USD 99.86% 99.86%
27/07/2026 0.32% 3.14 USD 3.15 USD 50,000 50,000 49,422 49,422 155,821 USD 156,317 USD 99.98% 99.98%
24/07/2026 0.30% 3.36 USD 3.37 USD 50,000 50,000 49,421 49,421 167,378 USD 167,873 USD 99.93% 99.93%
23/07/2026 0.30% 3.47 USD 3.48 USD 50,000 50,000 49,421 49,421 168,740 USD 169,235 USD 99.97% 99.97%
22/07/2026 0.31% 3.28 USD 3.29 USD 50,000 50,000 49,421 49,421 162,653 USD 163,148 USD 99.96% 99.96%
21/07/2026 0.32% 3.18 USD 3.19 USD 50,000 50,000 49,422 49,422 155,404 USD 155,900 USD 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.