market maker quality

ISIN: CH0048701202
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.49% 2.07 USD 2.08 USD 50,000 50,000 49,532 49,531 101,701 USD 102,195 USD 99.98% 99.98%
13/02/2026 0.49% 2.04 USD 2.05 USD 50,000 50,000 49,516 49,516 101,277 USD 101,772 USD 98.35% 98.35%
11/02/2026 0.48% 2.12 USD 2.13 USD 50,000 50,000 49,520 49,520 105,070 USD 105,566 USD 97.69% 97.69%
10/02/2026 0.48% 2.08 USD 2.09 USD 50,000 50,000 49,531 49,531 103,932 USD 104,428 USD 99.96% 99.96%
09/02/2026 0.49% 2.09 USD 2.10 USD 50,000 50,000 49,531 49,531 102,545 USD 103,041 USD 99.86% 99.86%
06/02/2026 0.49% 2.08 USD 2.09 USD 50,000 50,000 49,525 49,525 102,335 USD 102,831 USD 98.80% 98.80%
04/02/2026 0.49% 2.05 USD 2.06 USD 50,000 50,000 49,529 49,529 101,910 USD 102,406 USD 99.62% 99.62%
03/02/2026 0.50% 2.04 USD 2.05 USD 50,000 50,000 49,529 49,529 100,124 USD 100,619 USD 99.48% 99.48%
02/02/2026 0.65% 2.01 USD 2.02 USD 50,000 50,000 49,531 49,531 99,623 USD 100,269 USD 99.98% 99.98%
29/01/2026 0.48% 2.13 USD 2.14 USD 50,000 50,000 49,529 49,529 104,527 USD 105,023 USD 99.49% 99.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.