market maker quality

ISIN: CH0049450809
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/03/2025 0.17% 29.70 CHF 29.75 CHF 25,000 25,000 24,765 24,764 736,705 CHF 737,902 CHF 99.78% 99.78%
21/03/2025 0.17% 30.05 CHF 30.10 CHF 25,000 25,000 24,765 24,765 743,849 CHF 745,088 CHF 99.70% 99.70%
20/03/2025 0.17% 29.75 CHF 29.80 CHF 25,000 25,000 24,765 24,765 739,720 CHF 740,959 CHF 100.00% 100.00%
19/03/2025 0.17% 29.80 CHF 29.85 CHF 25,000 25,000 24,766 24,766 738,504 CHF 739,744 CHF 100.00% 100.00%
18/03/2025 0.17% 30.10 CHF 30.15 CHF 25,000 25,000 24,760 24,760 748,779 CHF 750,018 CHF 97.76% 97.76%
17/03/2025 0.17% 30.35 CHF 30.40 CHF 25,000 25,000 24,755 24,755 746,587 CHF 747,826 CHF 95.80% 95.80%
14/03/2025 0.17% 29.85 CHF 29.90 CHF 25,000 25,000 24,765 24,765 730,090 CHF 731,330 CHF 99.68% 99.68%
13/03/2025 0.17% 29.60 CHF 29.60 CHF 25,000 25,000 25,000 25,000 744,762 CHF 746,012 CHF 50.48% 99.22%
12/03/2025 0.17% 30.00 CHF 30.05 CHF 25,000 25,000 24,906 24,906 751,186 CHF 752,432 CHF 97.10% 97.10%
11/03/2025 0.17% 28.80 CHF 28.85 CHF 25,000 25,000 24,762 24,762 726,937 CHF 728,173 CHF 98.46% 98.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.