| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15/04/2026 | 0.97% | 3.13 CHF | 3.16 CHF | 75,000 | 75,000 | 74,258 | 74,258 | 231,829 CHF | 234,059 CHF | 94.77% | 94.77% |
| 14/04/2026 | 0.98% | 3.12 CHF | 3.15 CHF | 75,000 | 75,000 | 74,287 | 74,287 | 229,491 CHF | 231,722 CHF | 98.65% | 98.65% |
| 13/04/2026 | 1.01% | 3.07 CHF | 3.10 CHF | 75,000 | 75,000 | 74,285 | 74,285 | 225,832 CHF | 228,107 CHF | 98.36% | 98.36% |
| 10/04/2026 | 1.46% | 3.03 CHF | 3.08 CHF | 75,000 | 75,000 | 74,258 | 74,258 | 225,068 CHF | 228,364 CHF | 94.82% | 94.82% |
| 09/04/2026 | 1.01% | 3.00 CHF | 3.03 CHF | 75,000 | 75,000 | 74,335 | 74,335 | 222,412 CHF | 224,652 CHF | 99.10% | 99.10% |
| 08/04/2026 | 1.65% | 3.00 CHF | 3.05 CHF | 75,000 | 75,000 | 74,138 | 74,138 | 226,012 CHF | 229,744 CHF | 81.60% | 96.43% |
| 07/04/2026 | 1.92% | 2.86 CHF | 2.91 CHF | 75,000 | 75,000 | 74,270 | 74,270 | 215,577 CHF | 219,733 CHF | 96.34% | 96.34% |
| 02/04/2026 | 2.08% | 2.90 CHF | 2.96 CHF | 75,000 | 75,000 | 74,279 | 74,279 | 213,155 CHF | 217,614 CHF | 97.56% | 97.56% |
| 01/04/2026 | 1.95% | 2.91 CHF | 2.96 CHF | 75,000 | 75,000 | 74,255 | 74,255 | 217,188 CHF | 221,435 CHF | 94.45% | 94.45% |
| 31/03/2026 | 1.07% | 2.83 CHF | 2.86 CHF | 75,000 | 75,000 | 74,402 | 74,402 | 208,795 CHF | 211,029 CHF | 94.89% | 94.89% |