market maker quality

ISIN: CH0049923391
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.04% 24.20 CHF 24.21 CHF 250,000 250,000 250,000 250,000 6,077,200 CHF 6,079,700 CHF 100.00% 100.00%
30/07/2026 0.04% 24.20 CHF 24.21 CHF 250,000 250,000 250,000 250,000 6,087,330 CHF 6,089,830 CHF 100.00% 100.00%
29/07/2026 0.04% 24.42 CHF 24.43 CHF 250,000 250,000 250,000 250,000 6,131,670 CHF 6,134,170 CHF 100.00% 100.00%
28/07/2026 0.04% 24.56 CHF 24.57 CHF 250,000 250,000 248,743 248,743 6,075,060 CHF 6,077,560 CHF 100.00% 100.00%
27/07/2026 0.04% 24.35 CHF 24.36 CHF 250,000 250,000 248,219 248,219 6,030,920 CHF 6,033,420 CHF 100.00% 100.00%
24/07/2026 0.04% 24.11 CHF 24.12 CHF 250,000 250,000 249,660 249,660 5,998,200 CHF 6,000,700 CHF 100.00% 100.00%
23/07/2026 0.04% 23.90 CHF 23.91 CHF 250,000 250,000 250,000 250,000 5,942,590 CHF 5,945,090 CHF 99.90% 99.90%
22/07/2026 0.04% 24.12 CHF 24.13 CHF 250,000 250,000 247,954 247,954 5,990,860 CHF 5,993,360 CHF 99.85% 99.85%
21/07/2026 0.04% 24.01 CHF 24.02 CHF 250,000 250,000 250,000 250,000 5,997,040 CHF 5,999,540 CHF 100.00% 100.00%
20/07/2026 0.04% 23.94 CHF 23.95 CHF 250,000 250,000 250,000 250,000 6,006,240 CHF 6,008,740 CHF 99.65% 99.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.