market maker quality

ISIN: CH0049923391
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 0.04% 23.36 CHF 23.37 CHF 250,000 250,000 250,000 250,000 5,820,060 CHF 5,822,560 CHF 100.00% 100.00%
16/09/2026 0.04% 23.19 CHF 23.20 CHF 250,000 250,000 250,000 250,000 5,787,950 CHF 5,790,450 CHF 99.51% 99.51%
15/09/2026 0.04% 23.03 CHF 23.04 CHF 250,000 250,000 250,000 250,000 5,739,960 CHF 5,742,460 CHF 99.97% 99.97%
14/09/2026 0.04% 23.21 CHF 23.22 CHF 250,000 250,000 250,000 250,000 5,815,600 CHF 5,818,100 CHF 99.54% 99.54%
11/09/2026 0.04% 22.97 CHF 22.98 CHF 250,000 250,000 250,000 250,000 5,762,280 CHF 5,764,780 CHF 98.68% 98.68%
10/09/2026 0.04% 22.92 CHF 22.93 CHF 250,000 250,000 250,000 250,000 5,751,960 CHF 5,754,460 CHF 99.74% 99.74%
09/09/2026 0.04% 23.06 CHF 23.07 CHF 250,000 250,000 250,000 250,000 5,799,410 CHF 5,801,910 CHF 99.58% 99.58%
08/09/2026 0.04% 23.59 CHF 23.60 CHF 250,000 250,000 250,000 250,000 5,898,070 CHF 5,900,570 CHF 99.32% 99.32%
07/09/2026 0.04% 24.03 CHF 24.04 CHF 250,000 250,000 250,000 250,000 5,995,500 CHF 5,998,000 CHF 100.00% 100.00%
04/09/2026 0.04% 24.24 CHF 24.25 CHF 250,000 250,000 250,000 250,000 6,049,930 CHF 6,052,430 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.