market maker quality

ISIN: CH0049923391
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2026 0.05% 21.85 CHF 21.86 CHF 250,000 250,000 250,000 250,000 5,447,280 CHF 5,449,780 CHF 99.33% 99.33%
13/04/2026 0.05% 21.60 CHF 21.61 CHF 250,000 250,000 250,000 250,000 5,377,840 CHF 5,380,340 CHF 99.64% 99.64%
10/04/2026 0.05% 21.70 CHF 21.71 CHF 250,000 250,000 249,681 249,681 5,443,350 CHF 5,445,850 CHF 98.86% 98.86%
09/04/2026 0.05% 21.49 CHF 21.50 CHF 250,000 250,000 250,000 250,000 5,349,870 CHF 5,352,370 CHF 99.65% 99.65%
08/04/2026 0.05% 21.48 CHF 21.49 CHF 250,000 250,000 250,000 250,000 5,397,220 CHF 5,399,720 CHF 98.35% 98.35%
07/04/2026 0.05% 20.81 CHF 20.82 CHF 250,000 250,000 250,000 250,000 5,291,260 CHF 5,293,760 CHF 96.92% 96.92%
02/04/2026 0.05% 21.22 CHF 21.23 CHF 250,000 250,000 250,000 250,000 5,272,380 CHF 5,274,880 CHF 99.00% 99.00%
01/04/2026 0.05% 21.22 CHF 21.23 CHF 250,000 250,000 250,000 250,000 5,302,860 CHF 5,305,360 CHF 98.61% 98.61%
31/03/2026 0.05% 20.91 CHF 20.92 CHF 250,000 250,000 250,000 250,000 5,213,820 CHF 5,216,320 CHF 98.72% 98.72%
30/03/2026 0.05% 20.59 CHF 20.60 CHF 250,000 250,000 249,620 249,620 5,114,280 CHF 5,116,780 CHF 99.32% 99.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.