market maker quality

ISIN: CH0049923391
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.05% 21.11 CHF 21.12 CHF 250,000 250,000 170,042 170,042 3,599,640 CHF 3,601,340 CHF 9.90% 109.49%
16/12/2025 0.05% 21.19 CHF 21.20 CHF 250,000 250,000 169,655 169,655 3,603,540 CHF 3,605,240 CHF 9.80% 109.39%
15/12/2025 0.05% 21.13 CHF 21.14 CHF 250,000 250,000 169,956 169,956 3,564,680 CHF 3,566,380 CHF 9.93% 109.91%
12/12/2025 0.05% 20.85 CHF 20.86 CHF 250,000 250,000 169,817 169,817 3,561,360 CHF 3,563,060 CHF 9.80% 109.59%
10/12/2025 0.05% 20.95 CHF 20.96 CHF 250,000 250,000 169,694 169,694 3,537,820 CHF 3,539,520 CHF 9.86% 109.36%
09/12/2025 0.05% 20.99 CHF 21.00 CHF 250,000 250,000 167,501 167,501 3,520,470 CHF 3,522,140 CHF 9.64% 109.63%
08/12/2025 0.05% 21.06 CHF 21.07 CHF 250,000 250,000 170,112 170,112 3,571,780 CHF 3,573,480 CHF 9.92% 109.81%
05/12/2025 0.05% 20.96 CHF 20.97 CHF 250,000 250,000 167,303 167,303 3,493,600 CHF 3,495,270 CHF 9.57% 109.38%
03/12/2025 0.05% 20.81 CHF 20.82 CHF 250,000 250,000 177,897 177,897 3,723,760 CHF 3,725,540 CHF 8.33% 108.17%
02/12/2025 0.05% 20.90 CHF 20.91 CHF 250,000 250,000 169,111 169,111 3,508,580 CHF 3,510,270 CHF 9.84% 109.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.