market maker quality

ISIN: CH0049923391
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.04% 22.32 CHF 22.33 CHF 250,000 250,000 249,699 249,699 5,580,720 CHF 5,583,220 CHF 99.98% 99.98%
13/02/2026 0.04% 22.29 CHF 22.30 CHF 250,000 250,000 249,973 249,973 5,557,960 CHF 5,560,460 CHF 98.57% 98.57%
11/02/2026 0.05% 22.19 CHF 22.20 CHF 250,000 250,000 250,000 250,000 5,526,250 CHF 5,528,750 CHF 99.75% 99.75%
10/02/2026 0.05% 22.08 CHF 22.09 CHF 250,000 250,000 250,000 250,000 5,527,160 CHF 5,529,660 CHF 99.92% 99.92%
09/02/2026 0.05% 22.09 CHF 22.10 CHF 250,000 250,000 250,000 250,000 5,518,980 CHF 5,521,480 CHF 99.86% 99.86%
06/02/2026 0.05% 22.09 CHF 22.10 CHF 250,000 250,000 250,000 250,000 5,479,680 CHF 5,482,180 CHF 99.74% 99.74%
04/02/2026 0.05% 22.14 CHF 22.15 CHF 250,000 250,000 250,000 250,000 5,492,470 CHF 5,494,970 CHF 99.82% 99.82%
03/02/2026 0.05% 21.80 CHF 21.81 CHF 250,000 250,000 250,000 250,000 5,464,350 CHF 5,466,850 CHF 99.87% 99.87%
02/02/2026 0.05% 21.86 CHF 21.87 CHF 250,000 250,000 249,110 249,110 5,405,960 CHF 5,408,460 CHF 99.28% 99.28%
29/01/2026 0.05% 21.40 CHF 21.41 CHF 250,000 250,000 250,000 250,000 5,320,110 CHF 5,322,610 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.