market maker quality

ISIN: CH0049923433
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
06/05/2024 0.04% 22.49 CHF 22.50 CHF 187,500 187,500 187,500 187,500 4,198,770 CHF 4,200,640 CHF 99.72% 99.72%
03/05/2024 0.05% 22.09 CHF 22.10 CHF 187,500 187,500 187,500 187,500 4,146,270 CHF 4,148,140 CHF 99.42% 99.42%
02/05/2024 0.05% 22.04 CHF 22.05 CHF 187,500 187,500 187,500 187,500 4,135,090 CHF 4,136,970 CHF 99.58% 99.58%
30/04/2024 0.04% 22.14 CHF 22.15 CHF 187,500 187,500 187,370 187,370 4,180,290 CHF 4,182,160 CHF 100.00% 100.00%
29/04/2024 0.05% 22.45 CHF 22.46 CHF 187,500 187,500 186,161 186,161 4,189,630 CHF 4,191,500 CHF 99.61% 99.61%
26/04/2024 0.04% 22.52 CHF 22.53 CHF 187,500 187,500 187,500 187,500 4,198,100 CHF 4,199,980 CHF 99.12% 99.12%
25/04/2024 0.05% 22.09 CHF 22.10 CHF 187,500 187,500 187,500 187,500 4,155,400 CHF 4,157,280 CHF 99.98% 99.98%
24/04/2024 0.04% 22.34 CHF 22.35 CHF 187,500 187,500 187,459 187,459 4,226,490 CHF 4,228,370 CHF 100.00% 100.00%
23/04/2024 0.05% 22.42 CHF 22.43 CHF 187,500 187,500 187,500 187,500 4,160,550 CHF 4,162,430 CHF 100.00% 100.00%
22/04/2024 0.05% 21.78 CHF 21.79 CHF 187,500 187,500 187,451 187,451 4,076,660 CHF 4,078,540 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.