market maker quality

ISIN: CH0100113676
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.08% 12.95 CHF 12.96 CHF 30,000 30,000 29,719 29,719 385,337 CHF 385,634 CHF 99.98% 99.98%
13/02/2026 0.08% 12.93 CHF 12.94 CHF 30,000 30,000 29,706 29,706 383,479 CHF 383,776 CHF 92.42% 92.42%
11/02/2026 0.08% 12.88 CHF 12.89 CHF 30,000 30,000 29,710 29,710 381,596 CHF 381,893 CHF 97.01% 97.01%
10/02/2026 0.08% 12.84 CHF 12.85 CHF 30,000 30,000 29,714 29,714 381,706 CHF 382,004 CHF 98.41% 98.41%
09/02/2026 0.08% 12.84 CHF 12.85 CHF 30,000 30,000 29,716 29,716 381,181 CHF 381,479 CHF 98.93% 98.93%
06/02/2026 0.08% 12.84 CHF 12.85 CHF 30,000 30,000 29,700 29,700 378,516 CHF 378,813 CHF 93.71% 93.71%
04/02/2026 0.08% 12.87 CHF 12.88 CHF 30,000 30,000 29,708 29,707 379,434 CHF 379,730 CHF 96.17% 96.17%
03/02/2026 0.08% 12.69 CHF 12.70 CHF 30,000 30,000 29,716 29,716 377,941 CHF 378,238 CHF 99.10% 99.10%
02/02/2026 0.08% 12.72 CHF 12.73 CHF 30,000 30,000 29,718 29,718 375,628 CHF 375,925 CHF 99.68% 99.68%
29/01/2026 0.08% 12.48 CHF 12.49 CHF 30,000 30,000 29,718 29,718 369,245 CHF 369,543 CHF 99.73% 99.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.