market maker quality

ISIN: CH0100113676
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2026 0.08% 12.78 CHF 12.79 CHF 30,000 30,000 29,709 29,708 378,719 CHF 379,014 CHF 96.54% 96.54%
13/04/2026 0.08% 12.65 CHF 12.66 CHF 30,000 30,000 29,706 29,706 374,216 CHF 374,514 CHF 95.54% 95.54%
10/04/2026 0.08% 12.70 CHF 12.71 CHF 30,000 30,000 29,723 29,719 378,859 CHF 379,116 CHF 96.09% 96.09%
09/04/2026 0.08% 12.59 CHF 12.60 CHF 30,000 30,000 29,715 29,715 372,615 CHF 372,912 CHF 98.62% 98.62%
08/04/2026 0.08% 12.58 CHF 12.59 CHF 30,000 30,000 29,292 29,292 370,193 CHF 370,486 CHF 93.09% 93.09%
07/04/2026 0.13% 12.24 CHF 12.25 CHF 30,000 30,000 29,692 29,692 369,004 CHF 369,485 CHF 91.29% 91.29%
02/04/2026 0.16% 12.45 CHF 12.47 CHF 30,000 30,000 29,701 29,701 367,739 CHF 368,333 CHF 94.03% 94.03%
01/04/2026 0.14% 12.44 CHF 12.45 CHF 30,000 30,000 29,704 29,704 369,565 CHF 370,072 CHF 95.06% 95.06%
31/03/2026 0.08% 12.29 CHF 12.30 CHF 30,000 30,000 29,791 29,791 365,416 CHF 365,714 CHF 90.88% 90.88%
30/03/2026 0.08% 12.13 CHF 12.14 CHF 30,000 30,000 29,701 29,701 358,872 CHF 359,170 CHF 94.11% 94.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.