market maker quality

ISIN: CH0100113676
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/05/2024 0.47% 10.75 CHF 10.80 CHF 30,000 30,000 29,719 29,719 319,472 CHF 320,959 CHF 100.00% 100.00%
10/05/2024 0.47% 10.70 CHF 10.75 CHF 30,000 30,000 29,719 29,719 318,062 CHF 319,550 CHF 100.00% 100.00%
08/05/2024 0.48% 10.55 CHF 10.60 CHF 30,000 30,000 29,718 29,718 313,530 CHF 315,017 CHF 100.00% 100.00%
07/05/2024 0.48% 10.50 CHF 10.55 CHF 30,000 30,000 29,719 29,718 310,349 CHF 311,832 CHF 100.00% 100.00%
06/05/2024 0.49% 10.30 CHF 10.35 CHF 30,000 30,000 29,719 29,719 306,719 CHF 308,205 CHF 100.00% 100.00%
03/05/2024 0.49% 10.25 CHF 10.30 CHF 30,000 30,000 29,699 29,699 304,188 CHF 305,674 CHF 99.28% 99.28%
02/05/2024 0.49% 10.20 CHF 10.25 CHF 30,000 30,000 29,718 29,718 303,723 CHF 305,211 CHF 100.00% 100.00%
30/04/2024 0.49% 10.25 CHF 10.30 CHF 30,000 30,000 29,718 29,718 305,595 CHF 307,083 CHF 100.00% 100.00%
29/04/2024 0.49% 10.30 CHF 10.35 CHF 30,000 30,000 29,719 29,719 306,968 CHF 308,455 CHF 100.00% 100.00%
26/04/2024 0.49% 10.30 CHF 10.35 CHF 30,000 30,000 29,702 29,702 305,037 CHF 306,523 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.