market maker quality

ISIN: CH0101195607
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
06/05/2024 0.24% 4.21 EUR 4.22 EUR 50,000 50,000 49,380 49,379 207,435 EUR 207,928 EUR 98.85% 98.85%
03/05/2024 0.24% 4.16 EUR 4.17 EUR 50,000 50,000 49,755 49,755 207,332 EUR 207,830 EUR 98.48% 98.48%
02/05/2024 0.24% 4.14 EUR 4.15 EUR 50,000 50,000 49,530 49,530 205,449 EUR 205,945 EUR 99.90% 99.90%
30/04/2024 0.24% 4.16 EUR 4.17 EUR 50,000 50,000 49,531 49,531 208,106 EUR 208,602 EUR 100.00% 100.00%
29/04/2024 0.24% 4.23 EUR 4.24 EUR 50,000 50,000 49,532 49,530 210,072 EUR 210,561 EUR 100.00% 100.00%
26/04/2024 0.24% 4.24 EUR 4.25 EUR 50,000 50,000 49,506 49,506 208,878 EUR 209,374 EUR 99.99% 99.99%
25/04/2024 0.24% 4.17 EUR 4.18 EUR 50,000 50,000 49,531 49,530 206,983 EUR 207,474 EUR 99.82% 99.82%
24/04/2024 0.24% 4.21 EUR 4.22 EUR 50,000 50,000 49,531 49,531 210,493 EUR 210,987 EUR 100.00% 100.00%
23/04/2024 0.24% 4.24 EUR 4.25 EUR 50,000 50,000 49,532 49,532 208,515 EUR 209,011 EUR 99.93% 99.93%
22/04/2024 0.24% 4.16 EUR 4.17 EUR 50,000 50,000 49,426 49,426 205,404 EUR 205,899 EUR 98.93% 98.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.