market maker quality

ISIN: CH0101408216
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 1.00% 149.20 CHF 150.69 CHF 670 664 672 666 100,011 CHF 100,017 CHF 99.99% 99.99%
15/05/2024 1.00% 147.61 CHF 149.09 CHF 678 671 678 671 100,008 CHF 100,016 CHF 99.99% 99.99%
14/05/2024 1.00% 147.82 CHF 149.30 CHF 677 670 670 663 100,014 CHF 100,023 CHF 99.99% 99.99%
13/05/2024 1.00% 149.70 CHF 151.20 CHF 668 662 671 664 100,017 CHF 100,022 CHF 100.00% 100.00%
10/05/2024 1.00% 149.84 CHF 151.34 CHF 667 661 663 656 100,023 CHF 100,020 CHF 99.98% 99.98%
08/05/2024 1.00% 149.38 CHF 150.88 CHF 670 663 677 670 100,013 CHF 100,014 CHF 99.74% 99.74%
07/05/2024 1.00% 148.54 CHF 150.03 CHF 673 667 672 666 100,010 CHF 100,022 CHF 100.00% 100.00%
06/05/2024 1.00% 149.05 CHF 150.54 CHF 671 664 670 664 100,013 CHF 100,023 CHF 99.90% 99.90%
03/05/2024 1.00% 148.55 CHF 150.04 CHF 673 667 668 661 100,013 CHF 100,023 CHF 99.89% 99.89%
02/05/2024 1.00% 149.65 CHF 151.15 CHF 668 662 662 656 100,021 CHF 100,023 CHF 99.53% 99.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.