market maker quality

ISIN: CH0101408216
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.00% 131.09 CHF 132.41 CHF 760 753 770 762 99,667 CHF 99,675 CHF 99.88% 99.88%
17/02/2026 1.00% 126.97 CHF 128.25 CHF 785 777 775 768 99,665 CHF 99,669 CHF 99.54% 99.54%
16/02/2026 1.00% 127.84 CHF 129.12 CHF 780 772 779 772 99,671 CHF 99,661 CHF 100.00% 100.00%
13/02/2026 1.00% 127.27 CHF 128.55 CHF 783 775 782 774 99,660 CHF 99,665 CHF 99.28% 99.28%
11/02/2026 1.00% 132.52 CHF 133.85 CHF 752 745 755 748 99,677 CHF 99,688 CHF 99.41% 99.41%
10/02/2026 1.00% 129.40 CHF 130.70 CHF 770 763 766 758 99,672 CHF 99,676 CHF 99.71% 99.71%
09/02/2026 1.00% 129.72 CHF 131.02 CHF 768 761 772 764 99,665 CHF 99,673 CHF 99.76% 99.76%
06/02/2026 1.00% 130.69 CHF 132.00 CHF 763 755 767 759 99,670 CHF 99,675 CHF 99.45% 99.45%
04/02/2026 1.00% 128.81 CHF 130.10 CHF 774 766 772 765 99,667 CHF 99,671 CHF 99.46% 99.46%
03/02/2026 1.00% 127.49 CHF 128.77 CHF 782 774 785 777 99,659 CHF 99,660 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.