market maker quality

ISIN: CH0101408216
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 1.00% 273.03 CHF 275.77 CHF 366 362 369 365 99,897 CHF 99,915 CHF 100.00% 100.00%
07/10/2026 1.00% 265.25 CHF 267.91 CHF 377 373 376 372 99,886 CHF 99,897 CHF 100.00% 100.00%
06/10/2026 1.00% 258.06 CHF 260.65 CHF 387 383 387 383 99,867 CHF 99,875 CHF 99.98% 99.98%
05/10/2026 1.00% 267.93 CHF 270.62 CHF 373 369 377 374 99,893 CHF 99,895 CHF 99.78% 99.78%
02/10/2026 1.00% 264.77 CHF 267.43 CHF 377 374 381 377 99,883 CHF 99,890 CHF 98.23% 98.23%
30/09/2026 1.00% 270.10 CHF 272.81 CHF 370 366 375 371 99,891 CHF 99,903 CHF 99.98% 99.98%
29/09/2026 1.00% 270.30 CHF 273.01 CHF 370 366 369 365 99,908 CHF 99,902 CHF 99.37% 99.37%
28/09/2026 1.00% 280.64 CHF 283.46 CHF 356 353 357 354 99,925 CHF 99,928 CHF 97.83% 97.83%
25/09/2026 1.00% 275.61 CHF 278.38 CHF 363 359 366 363 99,906 CHF 99,913 CHF 99.98% 99.98%
24/09/2026 1.00% 281.56 CHF 284.39 CHF 355 351 364 360 99,917 CHF 99,916 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.