market maker quality

ISIN: CH0101408216
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.00% 125.35 CHF 126.61 CHF 795 787 800 792 99,658 CHF 99,668 CHF 9.87% 109.79%
02/12/2025 1.00% 124.90 CHF 126.16 CHF 798 790 789 781 99,629 CHF 99,646 CHF 9.91% 109.52%
28/11/2025 1.00% 125.00 CHF 126.26 CHF 797 789 804 796 99,645 CHF 99,650 CHF 99.66% 99.66%
27/11/2025 1.00% 123.61 CHF 124.85 CHF 806 798 806 798 99,644 CHF 99,649 CHF 99.95% 99.95%
26/11/2025 1.00% 123.78 CHF 125.02 CHF 805 797 809 801 99,639 CHF 99,643 CHF 99.98% 99.98%
25/11/2025 1.00% 122.72 CHF 123.95 CHF 812 804 809 801 99,635 CHF 99,640 CHF 99.95% 99.95%
24/11/2025 1.00% 123.24 CHF 124.48 CHF 808 800 807 799 99,638 CHF 99,642 CHF 99.98% 99.98%
21/11/2025 1.00% 122.91 CHF 124.15 CHF 811 803 811 803 99,637 CHF 99,643 CHF 99.90% 99.90%
20/11/2025 1.00% 126.89 CHF 128.16 CHF 785 778 791 784 99,651 CHF 99,652 CHF 99.93% 99.93%
19/11/2025 1.00% 124.42 CHF 125.67 CHF 801 793 795 787 99,652 CHF 99,656 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.