market maker quality

ISIN: CH0101408216
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.00% 117.99 CHF 119.18 CHF 844 836 839 831 99,619 CHF 99,634 CHF 9.84% 109.75%
16/12/2025 1.00% 118.46 CHF 119.65 CHF 841 833 818 810 99,619 CHF 99,633 CHF 9.02% 109.00%
15/12/2025 1.00% 121.44 CHF 122.66 CHF 820 812 804 796 99,606 CHF 99,636 CHF 9.86% 109.77%
12/12/2025 1.00% 123.11 CHF 124.35 CHF 809 801 801 793 99,638 CHF 99,671 CHF 10.02% 110.01%
10/12/2025 1.00% 125.35 CHF 126.61 CHF 795 787 795 787 99,640 CHF 99,639 CHF 10.09% 110.07%
09/12/2025 1.00% 125.77 CHF 127.03 CHF 792 785 796 789 99,640 CHF 99,657 CHF 9.85% 109.79%
08/12/2025 1.00% 125.99 CHF 127.26 CHF 791 783 789 782 99,653 CHF 99,666 CHF 9.84% 109.84%
05/12/2025 1.00% 127.96 CHF 129.25 CHF 779 771 790 782 99,644 CHF 99,645 CHF 9.85% 109.84%
03/12/2025 1.00% 125.35 CHF 126.61 CHF 795 787 800 792 99,658 CHF 99,668 CHF 9.87% 109.79%
02/12/2025 1.00% 124.90 CHF 126.16 CHF 798 790 789 781 99,629 CHF 99,646 CHF 9.91% 109.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.