market maker quality

ISIN: CH0101408216
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 1.00% 227.32 CHF 229.60 CHF 439 435 444 440 99,782 CHF 99,790 CHF 99.80% 99.80%
30/07/2026 1.00% 224.35 CHF 226.60 CHF 445 440 442 438 99,785 CHF 99,793 CHF 100.00% 100.00%
29/07/2026 1.00% 230.41 CHF 232.72 CHF 433 429 440 436 99,784 CHF 99,795 CHF 100.00% 100.00%
28/07/2026 1.00% 220.80 CHF 223.02 CHF 452 447 447 443 99,780 CHF 99,779 CHF 100.00% 100.00%
27/07/2026 1.00% 226.40 CHF 228.67 CHF 441 436 442 438 99,785 CHF 99,792 CHF 99.99% 99.99%
24/07/2026 1.00% 235.41 CHF 237.77 CHF 424 420 423 419 99,817 CHF 99,819 CHF 99.99% 99.99%
23/07/2026 1.00% 239.78 CHF 242.19 CHF 416 412 419 415 99,811 CHF 99,826 CHF 100.00% 100.00%
22/07/2026 1.00% 232.22 CHF 234.55 CHF 430 426 429 425 99,802 CHF 99,806 CHF 99.99% 99.99%
21/07/2026 1.00% 229.99 CHF 232.30 CHF 434 430 436 432 99,791 CHF 99,797 CHF 100.00% 100.00%
20/07/2026 1.00% 224.87 CHF 227.13 CHF 444 439 444 440 99,784 CHF 99,788 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.