market maker quality

ISIN: CH0101408224
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 1.00% 230.05 EUR 232.35 EUR 436 431 436 432 100,223 EUR 100,240 EUR 99.99% 99.99%
15/05/2024 0.99% 227.91 EUR 230.19 EUR 440 435 439 435 100,226 EUR 100,236 EUR 99.99% 99.99%
14/05/2024 1.00% 228.48 EUR 230.76 EUR 439 434 434 430 100,223 EUR 100,234 EUR 99.97% 99.97%
13/05/2024 0.99% 231.80 EUR 234.12 EUR 432 428 433 429 100,229 EUR 100,246 EUR 100.00% 100.00%
10/05/2024 0.99% 232.60 EUR 234.93 EUR 431 427 428 424 100,236 EUR 100,237 EUR 99.99% 99.99%
08/05/2024 0.99% 231.94 EUR 234.26 EUR 432 428 437 433 100,234 EUR 100,237 EUR 99.74% 99.74%
07/05/2024 1.00% 230.44 EUR 232.74 EUR 435 431 434 430 100,228 EUR 100,228 EUR 100.00% 100.00%
06/05/2024 0.99% 231.53 EUR 233.85 EUR 433 429 432 428 100,231 EUR 100,229 EUR 99.90% 99.90%
03/05/2024 1.00% 231.25 EUR 233.56 EUR 433 429 430 426 100,233 EUR 100,235 EUR 99.92% 99.92%
02/05/2024 0.99% 232.28 EUR 234.60 EUR 432 427 427 423 100,237 EUR 100,241 EUR 99.54% 99.54%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.