market maker quality

ISIN: CH0101408224
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 1.00% 443.73 EUR 448.18 EUR 226 224 228 226 100,214 EUR 100,235 EUR 100.00% 100.00%
07/10/2026 1.00% 431.26 EUR 435.58 EUR 232 230 232 230 100,218 EUR 100,200 EUR 99.97% 99.97%
06/10/2026 1.00% 418.14 EUR 422.33 EUR 240 237 239 237 100,166 EUR 100,187 EUR 99.99% 99.99%
05/10/2026 1.00% 435.85 EUR 440.22 EUR 230 228 232 230 100,199 EUR 100,203 EUR 99.78% 99.78%
02/10/2026 1.00% 429.78 EUR 434.09 EUR 233 231 235 233 100,193 EUR 100,204 EUR 98.08% 98.08%
30/09/2026 1.00% 432.07 EUR 436.40 EUR 232 230 235 233 100,196 EUR 100,204 EUR 99.99% 99.99%
29/09/2026 1.00% 433.20 EUR 437.54 EUR 231 229 231 229 100,217 EUR 100,205 EUR 99.35% 99.35%
28/09/2026 1.00% 449.91 EUR 454.42 EUR 223 221 224 221 100,236 EUR 100,236 EUR 100.00% 100.00%
25/09/2026 1.00% 442.43 EUR 446.86 EUR 227 224 229 227 100,205 EUR 100,195 EUR 99.97% 99.97%
24/09/2026 1.00% 452.77 EUR 457.31 EUR 221 219 227 224 100,224 EUR 100,223 EUR 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.