market maker quality

ISIN: CH0101408224
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.00% 217.40 EUR 219.59 EUR 458 454 464 460 99,611 EUR 99,617 EUR 99.84% 99.84%
17/02/2026 1.00% 210.09 EUR 212.20 EUR 474 469 467 463 99,603 EUR 99,617 EUR 99.56% 99.56%
16/02/2026 1.00% 211.91 EUR 214.04 EUR 470 465 470 466 99,570 EUR 99,615 EUR 100.00% 100.00%
13/02/2026 1.00% 210.94 EUR 213.06 EUR 472 468 471 467 99,595 EUR 99,615 EUR 99.32% 99.32%
11/02/2026 1.00% 218.76 EUR 220.96 EUR 455 451 456 452 99,620 EUR 99,640 EUR 99.45% 99.45%
10/02/2026 1.00% 214.46 EUR 216.62 EUR 464 460 461 457 99,615 EUR 99,628 EUR 99.75% 99.75%
09/02/2026 1.00% 214.81 EUR 216.97 EUR 464 459 467 462 99,609 EUR 99,611 EUR 99.76% 99.76%
06/02/2026 1.00% 215.59 EUR 217.76 EUR 462 457 465 460 99,612 EUR 99,617 EUR 99.40% 99.40%
04/02/2026 1.00% 212.47 EUR 214.61 EUR 469 464 468 464 99,606 EUR 99,608 EUR 99.45% 99.45%
03/02/2026 1.00% 210.66 EUR 212.78 EUR 473 468 476 471 99,597 EUR 99,602 EUR 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.