market maker quality

ISIN: CH0101408232
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.00% 176.85 USD 178.62 USD 565 559 569 563 99,845 USD 99,783 USD 9.83% 109.75%
02/12/2025 1.00% 175.40 USD 177.16 USD 569 564 563 558 99,821 USD 99,858 USD 9.99% 109.61%
28/11/2025 1.00% 175.74 USD 177.50 USD 568 562 574 569 99,818 USD 99,847 USD 99.66% 99.66%
27/11/2025 1.00% 173.41 USD 175.15 USD 576 570 576 570 99,831 USD 99,846 USD 99.95% 99.95%
26/11/2025 1.00% 173.63 USD 175.37 USD 575 569 579 573 99,837 USD 99,826 USD 99.99% 99.99%
25/11/2025 1.00% 171.62 USD 173.34 USD 582 576 581 575 99,827 USD 99,837 USD 99.89% 99.89%
24/11/2025 1.00% 172.25 USD 173.98 USD 580 574 578 572 99,826 USD 99,825 USD 100.00% 100.00%
21/11/2025 1.00% 171.58 USD 173.30 USD 582 576 580 574 99,829 USD 99,828 USD 99.93% 99.93%
20/11/2025 1.00% 177.88 USD 179.66 USD 561 556 566 561 99,831 USD 99,846 USD 99.93% 99.93%
19/11/2025 1.00% 174.72 USD 176.47 USD 571 566 566 560 99,844 USD 99,836 USD 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.