market maker quality

ISIN: CH0101408232
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 1.00% 370.17 USD 373.88 USD 270 268 273 270 100,100 USD 100,110 USD 100.00% 100.00%
07/10/2026 1.00% 359.48 USD 363.08 USD 278 276 278 275 100,093 USD 100,084 USD 99.98% 99.98%
06/10/2026 1.00% 350.60 USD 354.12 USD 285 283 286 283 100,072 USD 100,077 USD 99.98% 99.98%
05/10/2026 1.00% 363.88 USD 367.53 USD 275 272 278 275 100,086 USD 100,100 USD 99.76% 99.76%
02/10/2026 1.00% 360.58 USD 364.20 USD 278 275 280 277 100,077 USD 100,087 USD 98.55% 98.55%
30/09/2026 1.00% 365.33 USD 368.99 USD 274 271 277 275 100,077 USD 100,100 USD 99.99% 99.99%
29/09/2026 1.00% 365.58 USD 369.25 USD 274 271 273 270 100,102 USD 100,100 USD 99.36% 99.36%
28/09/2026 1.00% 380.74 USD 384.56 USD 263 260 264 261 100,114 USD 100,127 USD 99.96% 99.96%
25/09/2026 1.00% 375.46 USD 379.22 USD 267 264 269 267 100,108 USD 100,098 USD 99.99% 99.99%
24/09/2026 1.00% 383.16 USD 387.00 USD 261 259 267 265 100,107 USD 100,122 USD 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.