| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 2.68% | 6,390.00 USD | 6,565.00 USD | 200 | 200 | 200 | 200 | 1,289,230 USD | 1,324,210 USD | 100.00% | 100.00% |
| 01/06/2026 | 2.68% | 6,285.00 USD | 6,455.00 USD | 200 | 200 | 200 | 200 | 1,271,970 USD | 1,306,480 USD | 97.67% | 97.67% |
| 29/05/2026 | 2.68% | 6,645.00 USD | 6,825.00 USD | 200 | 200 | 200 | 200 | 1,293,930 USD | 1,329,030 USD | 98.11% | 98.11% |
| 28/05/2026 | 2.68% | 6,305.00 USD | 6,475.00 USD | 200 | 200 | 200 | 200 | 1,225,290 USD | 1,258,600 USD | 99.93% | 99.93% |
| 27/05/2026 | 2.68% | 6,205.00 USD | 6,370.00 USD | 200 | 200 | 200 | 200 | 1,255,560 USD | 1,289,660 USD | 99.85% | 99.85% |
| 26/05/2026 | 2.68% | 6,425.00 USD | 6,600.00 USD | 200 | 200 | 200 | 200 | 1,292,470 USD | 1,327,540 USD | 100.00% | 100.00% |
| 22/05/2026 | 2.68% | 6,435.00 USD | 6,610.00 USD | 200 | 200 | 200 | 200 | 1,291,350 USD | 1,326,380 USD | 90.85% | 90.85% |
| 21/05/2026 | 2.68% | 6,430.00 USD | 6,605.00 USD | 200 | 200 | 200 | 200 | 1,290,110 USD | 1,325,110 USD | 99.80% | 99.80% |
| 20/05/2026 | 2.68% | 6,480.00 USD | 6,655.00 USD | 200 | 200 | 200 | 200 | 1,277,110 USD | 1,311,780 USD | 99.74% | 99.74% |
| 19/05/2026 | 2.68% | 6,405.00 USD | 6,580.00 USD | 200 | 200 | 200 | 200 | 1,298,750 USD | 1,333,990 USD | 99.82% | 99.82% |