market maker quality

ISIN: CH0102709042
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 2.69% 5,735.00 USD 5,895.00 USD 200 200 200 200 1,158,480 USD 1,190,010 USD 99.98% 99.98%
09/09/2026 2.68% 5,825.00 USD 5,985.00 USD 200 200 200 200 1,172,350 USD 1,204,240 USD 100.00% 100.00%
08/09/2026 2.68% 5,865.00 USD 6,020.00 USD 200 200 200 200 1,169,160 USD 1,200,970 USD 100.00% 100.00%
07/09/2026 2.68% 5,890.00 USD 6,050.00 USD 200 200 200 200 1,171,910 USD 1,203,800 USD 100.00% 100.00%
04/09/2026 2.68% 5,975.00 USD 6,135.00 USD 200 200 200 200 1,201,080 USD 1,233,730 USD 92.37% 92.37%
03/09/2026 2.68% 6,135.00 USD 6,300.00 USD 200 200 200 200 1,197,390 USD 1,229,940 USD 100.00% 100.00%
02/09/2026 2.69% 5,790.00 USD 5,950.00 USD 200 200 200 200 1,138,630 USD 1,169,650 USD 100.00% 100.00%
01/09/2026 2.69% 5,755.00 USD 5,915.00 USD 200 200 200 200 1,161,140 USD 1,192,750 USD 100.00% 100.00%
31/08/2026 2.68% 5,970.00 USD 6,130.00 USD 200 200 200 200 1,198,210 USD 1,230,800 USD 100.00% 100.00%
28/08/2026 2.68% 6,315.00 USD 6,490.00 USD 200 200 200 200 1,284,720 USD 1,319,570 USD 96.77% 96.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.