market maker quality

ISIN: CH0102709042
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.66% 8,350.00 USD 8,405.00 USD 200 200 200 200 1,632,870 USD 1,643,700 USD 95.70% 95.70%
17/02/2026 0.97% 7,965.00 USD 8,020.00 USD 200 200 200 200 1,609,610 USD 1,625,360 USD 98.26% 98.26%
16/02/2026 2.51% 8,210.00 USD 8,430.00 USD 200 200 200 200 1,656,120 USD 1,698,260 USD 99.99% 99.99%
13/02/2026 0.66% 8,355.00 USD 8,415.00 USD 200 200 200 200 1,657,680 USD 1,668,660 USD 98.32% 98.32%
11/02/2026 0.66% 8,575.00 USD 8,630.00 USD 200 200 200 200 1,725,520 USD 1,736,900 USD 98.09% 98.09%
10/02/2026 0.66% 8,455.00 USD 8,510.00 USD 200 200 200 200 1,707,210 USD 1,718,490 USD 99.64% 99.64%
09/02/2026 0.66% 8,600.00 USD 8,655.00 USD 200 200 200 200 1,689,220 USD 1,700,400 USD 99.41% 99.41%
06/02/2026 0.66% 8,195.00 USD 8,250.00 USD 200 200 200 200 1,609,500 USD 1,620,180 USD 99.03% 99.03%
04/02/2026 0.66% 8,175.00 USD 8,230.00 USD 200 200 200 200 1,700,480 USD 1,711,720 USD 98.18% 98.18%
03/02/2026 0.66% 8,200.00 USD 8,255.00 USD 200 200 200 200 1,625,050 USD 1,635,830 USD 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.