market maker quality

ISIN: CH0102709059
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/04/2026 2.59% 1,132.00 USD 1,161.00 USD 250 250 250 250 285,674 USD 293,169 USD 99.99% 99.99%
10/04/2026 2.59% 1,217.00 USD 1,249.00 USD 250 250 250 250 297,413 USD 305,208 USD 99.99% 99.99%
09/04/2026 2.59% 1,165.00 USD 1,196.00 USD 250 250 250 250 286,386 USD 293,901 USD 99.99% 99.99%
08/04/2026 2.59% 1,169.00 USD 1,200.00 USD 250 250 250 250 305,331 USD 313,337 USD 99.79% 99.79%
07/04/2026 2.60% 1,035.00 USD 1,062.00 USD 250 250 250 250 270,088 USD 277,209 USD 99.84% 99.84%
02/04/2026 2.60% 1,090.00 USD 1,119.00 USD 250 250 250 250 262,436 USD 269,355 USD 99.94% 99.94%
01/04/2026 2.59% 1,190.00 USD 1,222.00 USD 250 250 250 250 292,013 USD 299,685 USD 99.89% 99.89%
31/03/2026 2.60% 1,141.00 USD 1,171.00 USD 250 250 250 250 279,184 USD 286,541 USD 99.94% 99.94%
30/03/2026 2.60% 1,051.00 USD 1,079.00 USD 250 250 250 250 262,503 USD 269,428 USD 98.75% 98.75%
27/03/2026 2.58% 1,048.00 USD 1,076.00 USD 250 250 250 250 247,823 USD 254,299 USD 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.