market maker quality

ISIN: CH0102709059
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 2.59% 1,140.00 USD 1,170.00 USD 250 250 250 250 288,102 USD 295,649 USD 100.00% 100.00%
01/06/2026 2.59% 1,101.00 USD 1,129.00 USD 250 250 250 250 281,021 USD 288,385 USD 97.75% 97.75%
29/05/2026 2.59% 1,160.00 USD 1,190.00 USD 250 250 250 250 281,516 USD 288,896 USD 98.28% 98.28%
28/05/2026 2.59% 1,103.00 USD 1,131.00 USD 250 250 250 250 267,035 USD 274,048 USD 99.78% 99.78%
27/05/2026 2.59% 1,094.00 USD 1,123.00 USD 250 250 250 250 276,828 USD 284,089 USD 99.89% 99.89%
26/05/2026 2.59% 1,150.00 USD 1,180.00 USD 250 250 250 250 287,361 USD 294,889 USD 99.99% 99.99%
22/05/2026 2.59% 1,132.00 USD 1,162.00 USD 250 250 250 250 285,081 USD 292,551 USD 90.80% 90.80%
21/05/2026 2.59% 1,127.00 USD 1,156.00 USD 250 250 250 250 279,344 USD 286,670 USD 99.82% 99.82%
20/05/2026 2.59% 1,135.00 USD 1,165.00 USD 250 250 250 250 281,857 USD 289,247 USD 99.92% 99.92%
19/05/2026 2.59% 1,088.00 USD 1,117.00 USD 250 250 250 250 282,941 USD 290,357 USD 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.