| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.73% | 38.50 USD | 38.75 USD | 150 | 150 | 150 | 150 | 5,915 USD | 5,958 USD | 96.65% | 96.65% |
| 17/02/2026 | 1.03% | 40.45 USD | 40.75 USD | 150 | 150 | 150 | 150 | 5,993 USD | 6,055 USD | 98.70% | 98.70% |
| 16/02/2026 | - | - USD | - USD | 0 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
| 13/02/2026 | 0.73% | 38.70 USD | 39.00 USD | 150 | 150 | 150 | 150 | 5,858 USD | 5,900 USD | 98.33% | 98.33% |
| 11/02/2026 | 0.73% | 37.90 USD | 38.20 USD | 150 | 150 | 150 | 150 | 5,649 USD | 5,690 USD | 96.13% | 96.13% |
| 10/02/2026 | 0.73% | 38.45 USD | 38.75 USD | 150 | 150 | 150 | 150 | 5,717 USD | 5,759 USD | 99.67% | 99.67% |
| 09/02/2026 | - | - USD | - USD | 0 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
| 06/02/2026 | - | - USD | - USD | 0 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
| 04/02/2026 | - | - USD | - USD | 0 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
| 03/02/2026 | - | - USD | - USD | 0 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |