market maker quality

ISIN: CH0102725956
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/05/2024 0.65% 181.20 USD 182.40 USD 150 150 150 150 27,573 USD 27,754 USD 100.00% 100.00%
16/05/2024 0.65% 185.90 USD 187.10 USD 150 150 150 150 27,762 USD 27,944 USD 100.00% 100.00%
15/05/2024 0.65% 185.20 USD 186.40 USD 150 150 150 150 28,113 USD 28,298 USD 98.97% 98.97%
14/05/2024 0.65% 190.10 USD 191.30 USD 150 150 150 150 28,634 USD 28,821 USD 99.98% 99.98%
13/05/2024 0.65% 192.20 USD 193.40 USD 150 150 150 150 28,663 USD 28,850 USD 100.00% 100.00%
10/05/2024 0.65% 188.30 USD 189.60 USD 150 150 150 150 28,065 USD 28,249 USD 99.94% 99.94%
08/05/2024 0.65% 196.10 USD 197.40 USD 150 150 150 150 29,444 USD 29,636 USD 100.00% 100.00%
07/05/2024 0.65% 195.60 USD 196.90 USD 150 150 150 150 29,335 USD 29,526 USD 99.99% 99.99%
06/05/2024 2.65% 192.50 USD 197.70 USD 150 150 150 150 28,922 USD 29,699 USD 99.95% 99.95%
03/05/2024 0.65% 199.50 USD 200.80 USD 150 150 150 150 29,817 USD 30,011 USD 96.76% 96.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.