| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.89% | 2.58 USD | 2.60 USD | 700 | 700 | 700 | 700 | 1,819 USD | 1,835 USD | 100.00% | 100.00% |
| 02/12/2025 | 0.87% | 2.68 USD | 2.70 USD | 700 | 700 | 700 | 700 | 1,877 USD | 1,893 USD | 100.00% | 100.00% |
| 28/11/2025 | 2.63% | 2.86 USD | 2.94 USD | 700 | 700 | 700 | 700 | 2,109 USD | 2,165 USD | 99.47% | 99.47% |
| 27/11/2025 | 2.81% | 3.16 USD | 3.25 USD | 700 | 700 | 700 | 700 | 2,199 USD | 2,262 USD | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 3.27 USD | 3.29 USD | 700 | 700 | 700 | 700 | 2,330 USD | 2,349 USD | 99.95% | 99.95% |
| 25/11/2025 | 0.79% | 3.52 USD | 3.54 USD | 700 | 700 | 700 | 700 | 2,435 USD | 2,454 USD | 99.79% | 99.79% |
| 24/11/2025 | 0.78% | 3.58 USD | 3.61 USD | 700 | 700 | 700 | 700 | 2,538 USD | 2,558 USD | 99.89% | 99.89% |
| 21/11/2025 | 0.77% | 3.70 USD | 3.72 USD | 700 | 700 | 700 | 700 | 2,629 USD | 2,650 USD | 94.60% | 94.60% |
| 20/11/2025 | 0.78% | 3.52 USD | 3.54 USD | 700 | 700 | 700 | 700 | 2,455 USD | 2,474 USD | 100.00% | 100.00% |
| 19/11/2025 | 0.79% | 3.40 USD | 3.43 USD | 700 | 700 | 700 | 700 | 2,354 USD | 2,373 USD | 100.00% | 100.00% |