market maker quality

ISIN: CH0102938070
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.08% 12.10 CHF 12.11 CHF 30,000 18,725 29,719 18,561 357,643 CHF 223,556 CHF 99.98% 99.98%
22/07/2026 0.08% 12.21 CHF 12.22 CHF 30,000 18,725 29,719 18,561 363,512 CHF 227,222 CHF 99.97% 99.97%
21/07/2026 0.08% 12.15 CHF 12.16 CHF 30,000 18,725 29,719 18,561 360,873 CHF 225,573 CHF 99.98% 99.98%
20/07/2026 0.08% 12.12 CHF 12.13 CHF 30,000 18,725 29,700 18,550 361,286 CHF 225,842 CHF 93.66% 93.66%
17/07/2026 0.08% 12.18 CHF 12.19 CHF 30,000 18,725 29,719 18,561 361,747 CHF 226,120 CHF 99.98% 99.98%
16/07/2026 0.08% 12.13 CHF 12.14 CHF 30,000 18,725 29,719 18,561 358,689 CHF 224,209 CHF 99.98% 99.98%
15/07/2026 0.08% 12.18 CHF 12.19 CHF 30,000 18,725 29,719 18,561 360,356 CHF 225,250 CHF 99.98% 99.98%
14/07/2026 0.08% 12.10 CHF 12.11 CHF 30,000 18,725 29,718 18,561 358,545 CHF 224,121 CHF 99.69% 99.69%
13/07/2026 0.08% 12.13 CHF 12.14 CHF 30,000 18,725 29,718 18,561 360,244 CHF 225,181 CHF 99.83% 99.83%
10/07/2026 0.08% 12.10 CHF 12.11 CHF 30,000 18,725 29,719 18,561 360,713 CHF 225,473 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.