market maker quality

ISIN: CH0102938070
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/06/2026 0.09% 11.18 CHF 11.19 CHF 30,000 30,000 29,710 29,710 335,741 CHF 336,035 CHF 97.08% 97.08%
29/05/2026 0.09% 11.46 CHF 11.47 CHF 30,000 30,000 29,717 29,717 340,809 CHF 341,106 CHF 99.39% 99.39%
28/05/2026 0.09% 11.39 CHF 11.40 CHF 30,000 30,000 29,716 29,715 337,774 CHF 338,066 CHF 98.83% 98.83%
27/05/2026 0.09% 11.50 CHF 11.51 CHF 30,000 30,000 29,716 29,716 341,369 CHF 341,667 CHF 99.20% 99.20%
26/05/2026 0.09% 11.43 CHF 11.44 CHF 30,000 30,000 29,717 29,717 340,293 CHF 340,590 CHF 99.61% 99.61%
22/05/2026 0.09% 11.38 CHF 11.39 CHF 30,000 30,000 29,715 29,715 337,872 CHF 338,169 CHF 98.81% 98.81%
21/05/2026 0.09% 11.34 CHF 11.35 CHF 30,000 30,000 29,707 29,707 335,400 CHF 335,697 CHF 96.05% 96.05%
20/05/2026 0.09% 11.31 CHF 11.32 CHF 30,000 30,000 29,715 29,715 333,391 CHF 333,688 CHF 98.73% 98.73%
19/05/2026 0.09% 11.26 CHF 11.27 CHF 30,000 30,000 29,708 29,708 334,551 CHF 334,847 CHF 96.39% 96.39%
18/05/2026 0.09% 11.11 CHF 11.12 CHF 30,000 30,000 29,703 29,703 328,566 CHF 328,864 CHF 94.73% 94.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.