market maker quality

ISIN: CH0102938070
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.09% 11.21 CHF 11.22 CHF 30,000 30,000 29,718 29,718 333,683 CHF 333,981 CHF 99.82% 99.82%
13/02/2026 0.09% 11.20 CHF 11.21 CHF 30,000 30,000 29,738 29,738 332,219 CHF 332,516 CHF 95.73% 95.73%
11/02/2026 0.09% 11.15 CHF 11.16 CHF 30,000 30,000 29,824 29,824 331,262 CHF 331,560 CHF 96.44% 96.44%
10/02/2026 0.09% 11.10 CHF 11.11 CHF 30,000 30,000 29,717 29,717 330,130 CHF 330,428 CHF 99.27% 99.27%
09/02/2026 0.09% 11.10 CHF 11.11 CHF 30,000 30,000 29,714 29,714 329,573 CHF 329,870 CHF 98.17% 98.17%
06/02/2026 0.09% 11.10 CHF 11.11 CHF 30,000 30,000 29,710 29,710 327,083 CHF 327,380 CHF 96.95% 96.95%
04/02/2026 0.09% 11.13 CHF 11.14 CHF 30,000 30,000 29,707 29,707 327,849 CHF 328,146 CHF 96.33% 96.33%
03/02/2026 0.09% 10.95 CHF 10.96 CHF 30,000 30,000 29,714 29,714 326,341 CHF 326,638 CHF 98.20% 98.20%
02/02/2026 0.09% 10.99 CHF 11.00 CHF 30,000 30,000 29,719 29,719 324,055 CHF 324,353 CHF 99.95% 99.95%
29/01/2026 0.09% 10.75 CHF 10.76 CHF 30,000 30,000 29,719 29,719 317,701 CHF 317,998 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.