market maker quality

ISIN: CH0102938070
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.08% 13.01 CHF 13.02 CHF 30,000 18,725 29,718 18,561 387,105 CHF 241,957 CHF 99.70% 99.70%
11/11/2026 0.08% 12.91 CHF 12.92 CHF 30,000 18,725 29,718 18,561 382,877 CHF 239,316 CHF 99.85% 99.85%
10/11/2026 0.08% 12.93 CHF 12.94 CHF 30,000 18,725 29,718 18,561 383,823 CHF 239,908 CHF 99.67% 99.67%
09/11/2026 0.08% 12.80 CHF 12.81 CHF 30,000 18,725 29,717 18,560 378,570 CHF 236,628 CHF 99.44% 99.44%
06/11/2026 0.08% 12.65 CHF 12.66 CHF 30,000 18,725 29,718 18,561 372,796 CHF 233,020 CHF 99.65% 99.65%
05/11/2026 0.08% 12.85 CHF 12.86 CHF 30,000 18,725 29,715 18,559 383,554 CHF 239,741 CHF 98.75% 98.75%
04/11/2026 0.08% 12.91 CHF 12.92 CHF 30,000 18,725 29,718 18,561 379,441 CHF 237,171 CHF 99.69% 99.69%
03/11/2026 0.08% 12.62 CHF 12.63 CHF 30,000 18,725 29,728 18,567 376,479 CHF 235,316 CHF 99.25% 99.25%
02/11/2026 0.08% 12.67 CHF 12.68 CHF 30,000 18,725 29,718 18,561 375,475 CHF 234,693 CHF 99.84% 99.84%
30/10/2026 0.08% 12.68 CHF 12.69 CHF 30,000 18,725 29,718 18,561 376,671 CHF 235,440 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.