market maker quality

ISIN: CH0102938070
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.10% 10.45 CHF 10.46 CHF 30,000 30,000 29,719 29,718 311,413 CHF 311,710 CHF 99.94% 99.94%
02/12/2025 0.10% 10.49 CHF 10.50 CHF 30,000 30,000 29,717 29,717 311,844 CHF 312,141 CHF 99.53% 99.53%
28/11/2025 0.10% 10.45 CHF 10.46 CHF 30,000 30,000 29,719 29,719 309,756 CHF 310,054 CHF 100.00% 100.00%
27/11/2025 0.10% 10.43 CHF 10.44 CHF 30,000 30,000 29,719 29,719 309,641 CHF 309,936 CHF 100.00% 100.00%
26/11/2025 0.10% 10.43 CHF 10.44 CHF 30,000 30,000 29,718 29,718 309,400 CHF 309,698 CHF 99.91% 99.91%
25/11/2025 0.10% 10.37 CHF 10.38 CHF 30,000 30,000 29,717 29,717 305,568 CHF 305,866 CHF 99.40% 99.40%
24/11/2025 0.10% 10.28 CHF 10.29 CHF 30,000 30,000 29,718 29,718 304,898 CHF 305,195 CHF 99.91% 99.91%
21/11/2025 0.10% 10.22 CHF 10.23 CHF 30,000 30,000 29,715 29,715 302,348 CHF 302,645 CHF 98.84% 98.84%
20/11/2025 0.10% 10.15 CHF 10.16 CHF 30,000 30,000 29,705 29,705 302,076 CHF 302,374 CHF 99.78% 99.78%
19/11/2025 0.10% 10.15 CHF 10.16 CHF 30,000 30,000 29,719 29,719 301,563 CHF 301,860 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.