market maker quality

ISIN: CH0102938070
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.09% 11.62 CHF 11.63 CHF 30,000 18,725 29,719 18,561 346,571 CHF 216,641 CHF 99.94% 99.94%
09/09/2026 0.09% 11.69 CHF 11.70 CHF 30,000 18,725 29,719 18,561 349,416 CHF 218,417 CHF 99.98% 99.98%
08/09/2026 0.08% 11.95 CHF 11.96 CHF 30,000 18,725 29,718 18,561 355,217 CHF 222,041 CHF 99.88% 99.88%
07/09/2026 0.08% 12.17 CHF 12.18 CHF 30,000 18,725 29,719 18,561 360,958 CHF 225,627 CHF 99.98% 99.98%
04/09/2026 0.08% 12.27 CHF 12.28 CHF 30,000 18,725 29,744 18,576 364,461 CHF 227,802 CHF 99.89% 99.89%
03/09/2026 0.08% 12.26 CHF 12.27 CHF 30,000 18,725 29,719 18,561 364,018 CHF 227,538 CHF 99.98% 99.98%
02/09/2026 0.08% 12.21 CHF 12.22 CHF 30,000 18,725 29,719 18,561 361,911 CHF 226,222 CHF 99.98% 99.98%
01/09/2026 0.08% 12.17 CHF 12.18 CHF 30,000 18,725 29,719 18,561 361,060 CHF 225,691 CHF 99.98% 99.98%
31/08/2026 0.08% 12.15 CHF 12.16 CHF 30,000 18,725 29,719 18,561 363,002 CHF 226,903 CHF 99.98% 99.98%
28/08/2026 0.08% 12.27 CHF 12.28 CHF 30,000 18,725 29,719 18,561 364,961 CHF 228,127 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.