market maker quality

ISIN: CH0102938070
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2026 0.09% 11.03 CHF 11.04 CHF 30,000 30,000 29,717 29,716 326,960 CHF 327,252 CHF 97.62% 97.62%
13/04/2026 0.09% 10.90 CHF 10.91 CHF 30,000 30,000 29,712 29,712 322,459 CHF 322,757 CHF 97.74% 97.74%
10/04/2026 0.09% 10.95 CHF 10.96 CHF 30,000 30,000 29,720 29,720 326,967 CHF 327,264 CHF 97.87% 97.87%
09/04/2026 0.09% 10.84 CHF 10.85 CHF 30,000 30,000 29,725 29,725 320,888 CHF 321,186 CHF 96.34% 96.34%
08/04/2026 0.09% 10.83 CHF 10.84 CHF 30,000 30,000 29,295 29,295 319,129 CHF 319,423 CHF 91.85% 91.85%
07/04/2026 0.15% 10.50 CHF 10.51 CHF 30,000 30,000 29,683 29,683 317,119 CHF 317,601 CHF 88.72% 88.72%
02/04/2026 0.19% 10.70 CHF 10.72 CHF 30,000 30,000 29,691 29,691 315,842 CHF 316,436 CHF 90.95% 90.95%
01/04/2026 0.16% 10.70 CHF 10.71 CHF 30,000 30,000 29,696 29,696 317,682 CHF 318,190 CHF 92.62% 92.62%
31/03/2026 0.10% 10.55 CHF 10.56 CHF 30,000 30,000 29,730 29,730 312,828 CHF 313,118 CHF 91.38% 91.38%
30/03/2026 0.10% 10.39 CHF 10.40 CHF 30,000 30,000 29,703 29,703 307,117 CHF 307,414 CHF 94.81% 94.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.