market maker quality

ISIN: CH0103456544
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.22% 4.60 CHF 4.61 CHF 65,000 65,000 65,000 65,000 298,717 CHF 299,367 CHF 60.10% 99.99%
15/05/2024 0.22% 4.61 CHF 4.62 CHF 65,000 65,000 64,391 64,391 297,307 CHF 297,950 CHF 100.00% 100.00%
14/05/2024 0.22% 4.61 CHF 4.62 CHF 65,000 65,000 64,696 64,696 297,977 CHF 298,624 CHF 98.78% 98.78%
13/05/2024 0.22% 4.63 CHF 4.64 CHF 65,000 65,000 64,389 64,389 298,411 CHF 299,056 CHF 99.76% 99.76%
10/05/2024 0.22% 4.60 CHF 4.61 CHF 65,000 65,000 64,391 64,391 296,275 CHF 296,919 CHF 100.00% 100.00%
08/05/2024 0.22% 4.55 CHF 4.56 CHF 65,000 65,000 64,388 64,388 293,292 CHF 293,936 CHF 100.00% 100.00%
07/05/2024 0.22% 4.55 CHF 4.56 CHF 65,000 65,000 64,391 64,389 292,502 CHF 293,142 CHF 100.00% 100.00%
06/05/2024 0.22% 4.53 CHF 4.54 CHF 65,000 65,000 64,197 64,197 291,632 CHF 292,275 CHF 98.86% 98.86%
03/05/2024 0.22% 4.52 CHF 4.53 CHF 65,000 65,000 64,875 64,707 293,437 CHF 293,323 CHF 98.56% 98.56%
02/05/2024 0.22% 4.51 CHF 4.52 CHF 65,000 65,000 64,390 64,389 290,256 CHF 290,897 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.