market maker quality

ISIN: CH0104098485
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/05/2024 1.21% 0.83 CHF 0.84 CHF 100,000 100,000 99,062 99,062 82,349 CHF 83,341 CHF 100.00% 100.00%
10/05/2024 1.21% 0.83 CHF 0.84 CHF 100,000 100,000 99,002 99,002 82,128 CHF 83,119 CHF 93.97% 93.97%
08/05/2024 1.23% 0.82 CHF 0.83 CHF 100,000 100,000 99,059 99,059 80,560 CHF 81,551 CHF 100.00% 100.00%
07/05/2024 1.26% 0.80 CHF 0.81 CHF 100,000 100,000 99,059 99,059 79,233 CHF 80,225 CHF 99.84% 99.84%
06/05/2024 1.24% 0.80 CHF 0.81 CHF 100,000 100,000 99,053 99,053 79,933 CHF 80,924 CHF 99.11% 99.11%
03/05/2024 1.25% 0.80 CHF 0.81 CHF 100,000 100,000 98,992 98,992 79,361 CHF 80,352 CHF 98.89% 98.89%
02/05/2024 1.26% 0.80 CHF 0.81 CHF 100,000 100,000 99,062 99,062 79,250 CHF 80,242 CHF 100.00% 100.00%
30/04/2024 1.24% 0.81 CHF 0.82 CHF 100,000 100,000 99,056 99,056 80,236 CHF 81,227 CHF 99.51% 99.51%
29/04/2024 1.24% 0.80 CHF 0.81 CHF 100,000 100,000 99,048 99,048 80,172 CHF 81,164 CHF 98.58% 98.58%
26/04/2024 1.24% 0.81 CHF 0.82 CHF 100,000 100,000 99,007 99,007 80,260 CHF 81,251 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.