| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 EUR | 0 EUR | - | - |
| 13/08/2012 | 1.01% | 94.05 % | 95.00 % | 100,000 | 25,000 | 100,000 | 25,000 | 94,050 EUR | 23,750 EUR | 34.51% | 34.51% |
| 10/08/2012 | 1.01% | 94.05 % | 95.00 % | 100,000 | 25,000 | 100,000 | 25,000 | 94,050 EUR | 23,750 EUR | 100.00% | 100.00% |
| 09/08/2012 | 1.01% | 94.05 % | 95.00 % | 100,000 | 25,000 | 100,000 | 25,000 | 94,050 EUR | 23,750 EUR | 100.00% | 100.00% |
| 08/08/2012 | 1.01% | 94.05 % | 95.00 % | 100,000 | 25,000 | 100,000 | 25,000 | 94,050 EUR | 23,750 EUR | 98.82% | 98.82% |
| 07/08/2012 | 1.01% | 94.05 % | 95.00 % | 100,000 | 25,000 | 100,000 | 25,000 | 94,050 EUR | 23,750 EUR | 100.00% | 100.00% |
| 06/08/2012 | 1.01% | 94.05 % | 95.00 % | 100,000 | 25,000 | 100,000 | 25,000 | 94,050 EUR | 23,750 EUR | 100.00% | 100.00% |
| 03/08/2012 | 1.01% | 94.05 % | 95.00 % | 100,000 | 25,000 | 100,000 | 25,000 | 94,050 EUR | 23,750 EUR | 100.00% | 100.00% |
| 02/08/2012 | 1.01% | 94.05 % | 95.00 % | 100,000 | 25,000 | 100,000 | 25,000 | 94,050 EUR | 23,750 EUR | 100.00% | 100.00% |
| 31/07/2012 | 1.01% | 94.05 % | 95.00 % | 100,000 | 25,000 | 100,000 | 25,000 | 94,050 EUR | 23,750 EUR | 100.00% | 100.00% |