market maker quality

ISIN: CH0105781915
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
25/04/2024 1.93% 0.51 CHF 0.52 CHF 281,000 281,000 282,600 282,600 144,925 CHF 147,751 CHF 100.00% 100.00%
24/04/2024 1.98% 0.51 CHF 0.52 CHF 281,000 281,000 278,945 278,945 139,748 CHF 142,538 CHF 99.81% 99.81%
23/04/2024 1.96% 0.50 CHF 0.51 CHF 281,000 281,000 283,322 283,322 143,389 CHF 146,222 CHF 100.00% 100.00%
22/04/2024 1.98% 0.49 CHF 0.50 CHF 277,000 277,000 282,248 282,248 141,394 CHF 144,217 CHF 100.00% 100.00%
19/04/2024 1.86% 0.53 CHF 0.54 CHF 291,000 291,000 293,455 293,455 156,274 CHF 159,209 CHF 100.00% 100.00%
18/04/2024 1.77% 0.55 CHF 0.56 CHF 300,000 300,000 304,423 304,423 170,521 CHF 173,565 CHF 100.00% 100.00%
17/04/2024 1.77% 0.56 CHF 0.57 CHF 305,000 305,000 304,762 304,762 170,917 CHF 173,969 CHF 100.00% 100.00%
16/04/2024 1.77% 0.56 CHF 0.57 CHF 305,000 305,000 304,716 304,716 170,806 CHF 173,856 CHF 99.59% 99.59%
15/04/2024 1.77% 0.56 CHF 0.57 CHF 305,000 305,000 302,958 302,958 169,657 CHF 172,687 CHF 100.00% 100.00%
12/04/2024 1.78% 0.56 CHF 0.57 CHF 305,000 305,000 301,574 301,574 168,140 CHF 171,155 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.