market maker quality

ISIN: CH0105782061
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
06/11/2026 0.50% 2.03 CHF 2.04 CHF 2,189,000 2,189,000 2,187,620 2,187,620 4,400,630 CHF 4,422,510 CHF 99.83% 99.83%
05/11/2026 0.51% 1.96 CHF 1.97 CHF 2,186,000 2,186,000 2,181,210 2,181,210 4,273,200 CHF 4,295,020 CHF 100.00% 100.00%
04/11/2026 0.52% 1.96 CHF 1.97 CHF 2,180,000 2,180,000 2,177,240 2,177,240 4,216,260 CHF 4,238,030 CHF 100.00% 100.00%
03/11/2026 0.50% 2.00 CHF 2.01 CHF 2,178,000 2,178,000 2,183,360 2,183,360 4,364,080 CHF 4,385,920 CHF 99.30% 99.30%
02/11/2026 0.50% 1.99 CHF 2.00 CHF 2,179,000 2,179,000 2,174,790 2,174,790 4,305,540 CHF 4,327,300 CHF 99.52% 99.52%
30/10/2026 0.50% 2.02 CHF 2.03 CHF 2,177,000 2,177,000 2,175,620 2,175,620 4,382,410 CHF 4,404,170 CHF 100.00% 100.00%
29/10/2026 0.48% 2.03 CHF 2.04 CHF 2,168,000 2,168,000 2,168,090 2,168,090 4,463,890 CHF 4,485,570 CHF 100.00% 100.00%
28/10/2026 0.48% 2.06 CHF 2.07 CHF 2,163,000 2,163,000 2,164,990 2,164,990 4,494,130 CHF 4,515,780 CHF 100.00% 100.00%
27/10/2026 0.48% 2.07 CHF 2.08 CHF 2,167,000 2,167,000 2,165,890 2,165,890 4,459,140 CHF 4,480,800 CHF 99.46% 99.46%
26/10/2026 0.49% 2.03 CHF 2.04 CHF 2,162,000 2,162,000 2,162,760 2,162,760 4,359,150 CHF 4,380,780 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.