market maker quality

ISIN: CH0105782061
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 0.55% 1.80 CHF 1.81 CHF 2,114,000 2,114,000 2,112,780 2,112,780 3,817,240 CHF 3,838,370 CHF 99.72% 99.72%
16/09/2026 0.57% 1.74 CHF 1.75 CHF 2,118,000 2,118,000 2,117,100 2,117,100 3,698,420 CHF 3,719,590 CHF 100.00% 100.00%
15/09/2026 0.57% 1.75 CHF 1.76 CHF 2,116,000 2,116,000 2,118,860 2,118,860 3,696,960 CHF 3,718,150 CHF 100.00% 100.00%
14/09/2026 0.57% 1.74 CHF 1.75 CHF 2,120,000 2,120,000 2,119,240 2,119,240 3,697,840 CHF 3,719,030 CHF 98.88% 98.88%
11/09/2026 0.59% 1.69 CHF 1.70 CHF 2,112,000 2,112,000 2,116,610 2,116,610 3,580,700 CHF 3,601,870 CHF 99.35% 99.35%
10/09/2026 0.60% 1.66 CHF 1.67 CHF 2,121,000 2,121,000 2,092,280 2,092,280 3,483,440 CHF 3,504,370 CHF 100.00% 100.00%
09/09/2026 0.60% 1.67 CHF 1.68 CHF 1,062,000 1,062,000 1,062,990 1,062,990 1,752,510 CHF 1,763,140 CHF 99.46% 99.46%
08/09/2026 0.60% 1.66 CHF 1.67 CHF 1,064,000 1,064,000 1,062,220 1,062,220 1,777,710 CHF 1,788,330 CHF 100.00% 100.00%
07/09/2026 0.60% 1.66 CHF 1.67 CHF 1,063,000 1,063,000 1,063,560 1,063,560 1,768,230 CHF 1,778,860 CHF 100.00% 100.00%
04/09/2026 0.60% 1.67 CHF 1.68 CHF 1,063,000 1,063,000 1,063,790 1,063,790 1,779,310 CHF 1,789,950 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.