market maker quality

ISIN: CH0105782061
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/04/2026 0.59% 1.69 CHF 1.70 CHF 1,084,000 1,084,000 1,085,010 1,085,010 1,821,170 CHF 1,832,020 CHF 99.82% 99.82%
07/04/2026 0.55% 1.80 CHF 1.81 CHF 1,080,000 1,080,000 1,082,510 1,082,510 1,957,690 CHF 1,968,510 CHF 99.86% 99.86%
02/04/2026 0.54% 1.81 CHF 1.82 CHF 1,085,000 1,085,000 1,085,400 1,085,400 1,997,150 CHF 2,008,000 CHF 99.69% 99.69%
01/04/2026 0.56% 1.76 CHF 1.77 CHF 1,086,000 1,086,000 1,087,620 1,087,620 1,920,560 CHF 1,931,430 CHF 99.08% 99.08%
31/03/2026 0.53% 1.85 CHF 1.86 CHF 1,080,000 1,080,000 1,088,240 1,088,240 2,039,620 CHF 2,050,500 CHF 99.99% 99.99%
30/03/2026 0.53% 1.91 CHF 1.92 CHF 1,092,000 1,092,000 1,087,760 1,087,760 2,040,550 CHF 2,051,440 CHF 100.00% 100.00%
27/03/2026 0.54% 1.84 CHF 1.85 CHF 1,090,000 1,090,000 1,089,660 1,089,660 2,007,010 CHF 2,017,910 CHF 99.83% 99.83%
26/03/2026 0.55% 1.82 CHF 1.83 CHF 1,092,000 1,092,000 1,092,940 1,092,940 1,980,920 CHF 1,991,850 CHF 99.87% 99.87%
25/03/2026 0.56% 1.80 CHF 1.81 CHF 1,092,000 1,092,000 1,090,920 1,090,920 1,932,380 CHF 1,943,300 CHF 99.81% 99.81%
24/03/2026 0.57% 1.78 CHF 1.79 CHF 1,092,000 1,092,000 1,090,780 1,090,780 1,933,330 CHF 1,944,280 CHF 99.74% 99.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.