market maker quality

ISIN: CH0105782061
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.57% 1.72 CHF 1.73 CHF 1,071,000 1,071,000 1,070,020 1,070,020 1,888,000 CHF 1,898,700 CHF 9.97% 109.90%
16/12/2025 0.58% 1.71 CHF 1.72 CHF 1,069,000 1,069,000 1,068,640 1,068,640 1,843,210 CHF 1,853,900 CHF 11.11% 108.27%
15/12/2025 0.57% 1.72 CHF 1.73 CHF 1,070,000 1,070,000 1,070,970 1,070,970 1,867,670 CHF 1,878,380 CHF 10.13% 108.16%
12/12/2025 0.57% 1.74 CHF 1.75 CHF 1,071,000 1,071,000 1,072,200 1,072,200 1,863,200 CHF 1,873,930 CHF 9.87% 109.76%
10/12/2025 0.54% 1.83 CHF 1.84 CHF 1,070,000 1,070,000 1,067,270 1,067,270 1,960,130 CHF 1,970,800 CHF 10.76% 109.99%
09/12/2025 0.54% 1.85 CHF 1.86 CHF 1,066,000 1,066,000 1,066,000 1,066,000 1,965,350 CHF 1,976,010 CHF 12.02% 111.62%
08/12/2025 0.55% 1.86 CHF 1.87 CHF 1,065,000 1,065,000 1,067,860 1,067,860 1,946,540 CHF 1,957,220 CHF 10.32% 101.73%
05/12/2025 0.55% 1.85 CHF 1.86 CHF 1,068,000 1,068,000 1,068,700 1,068,700 1,946,930 CHF 1,957,610 CHF 11.33% 111.21%
03/12/2025 0.54% 1.82 CHF 1.83 CHF 1,072,000 1,072,000 1,071,200 1,071,200 1,968,240 CHF 1,978,950 CHF 10.20% 109.99%
02/12/2025 0.53% 1.87 CHF 1.88 CHF 1,072,000 1,072,000 1,071,170 1,071,170 1,999,270 CHF 2,009,980 CHF 11.79% 110.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.