market maker quality

ISIN: CH0105782061
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.60% 1.68 CHF 1.69 CHF 1,093,000 1,093,000 1,093,300 1,093,300 1,827,730 CHF 1,838,660 CHF 100.00% 100.00%
01/06/2026 0.61% 1.70 CHF 1.71 CHF 1,094,000 1,094,000 1,085,410 1,085,410 1,817,080 CHF 1,828,030 CHF 99.88% 99.88%
29/05/2026 0.60% 1.64 CHF 1.65 CHF 1,096,000 1,096,000 1,097,490 1,097,490 1,832,440 CHF 1,843,420 CHF 99.96% 99.96%
28/05/2026 0.59% 1.67 CHF 1.68 CHF 1,095,000 1,095,000 1,092,290 1,092,290 1,855,160 CHF 1,866,080 CHF 99.80% 99.80%
27/05/2026 0.59% 1.69 CHF 1.70 CHF 1,094,000 1,094,000 1,093,650 1,093,650 1,834,890 CHF 1,845,820 CHF 99.98% 99.98%
26/05/2026 0.59% 1.69 CHF 1.70 CHF 1,096,000 1,096,000 1,095,700 1,095,700 1,844,390 CHF 1,855,350 CHF 99.98% 99.98%
22/05/2026 0.58% 1.71 CHF 1.72 CHF 1,097,000 1,097,000 1,096,740 1,096,740 1,880,610 CHF 1,891,580 CHF 99.99% 99.99%
21/05/2026 0.58% 1.73 CHF 1.74 CHF 1,094,000 1,094,000 1,093,910 1,093,910 1,876,720 CHF 1,887,660 CHF 99.73% 99.73%
20/05/2026 0.58% 1.71 CHF 1.72 CHF 1,093,000 1,093,000 1,091,840 1,091,840 1,885,700 CHF 1,896,620 CHF 98.59% 98.59%
19/05/2026 0.58% 1.73 CHF 1.74 CHF 1,092,000 1,092,000 1,093,380 1,093,380 1,866,320 CHF 1,877,250 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.