market maker quality

ISIN: CH0105782061
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.54% 1.82 CHF 1.83 CHF 1,072,000 1,072,000 1,071,200 1,071,200 1,968,240 CHF 1,978,950 CHF 10.20% 109.99%
02/12/2025 0.53% 1.87 CHF 1.88 CHF 1,072,000 1,072,000 1,071,170 1,071,170 1,999,270 CHF 2,009,980 CHF 11.79% 110.88%
28/11/2025 0.53% 1.88 CHF 1.89 CHF 1,074,000 1,074,000 1,071,830 1,071,830 2,039,690 CHF 2,050,420 CHF 100.00% 100.00%
27/11/2025 0.53% 1.88 CHF 1.89 CHF 1,071,000 1,071,000 1,071,750 1,071,750 2,027,250 CHF 2,037,970 CHF 100.00% 100.00%
26/11/2025 0.52% 1.89 CHF 1.90 CHF 1,072,000 1,072,000 1,070,780 1,070,780 2,039,970 CHF 2,050,680 CHF 99.41% 99.41%
25/11/2025 0.52% 1.91 CHF 1.92 CHF 1,071,000 1,071,000 1,071,310 1,071,310 2,073,660 CHF 2,084,370 CHF 99.98% 99.98%
24/11/2025 0.51% 1.95 CHF 1.96 CHF 1,074,000 1,074,000 1,074,080 1,074,080 2,083,520 CHF 2,094,260 CHF 100.00% 100.00%
21/11/2025 0.51% 1.98 CHF 1.99 CHF 1,075,000 1,075,000 1,076,930 1,076,930 2,101,370 CHF 2,112,140 CHF 99.99% 99.99%
20/11/2025 0.51% 1.94 CHF 1.95 CHF 1,076,000 1,076,000 1,076,250 1,076,250 2,098,100 CHF 2,108,860 CHF 99.45% 99.45%
19/11/2025 0.52% 1.93 CHF 1.94 CHF 1,077,000 1,077,000 1,077,850 1,077,850 2,049,300 CHF 2,060,070 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.