market maker quality

ISIN: CH0105782061
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.64% 1.58 CHF 1.59 CHF 1,097,000 1,097,000 1,096,160 1,096,160 1,718,870 CHF 1,729,830 CHF 100.00% 100.00%
17/02/2026 0.64% 1.58 CHF 1.59 CHF 1,095,000 1,095,000 1,097,290 1,097,290 1,719,600 CHF 1,730,580 CHF 99.76% 99.76%
16/02/2026 0.65% 1.55 CHF 1.56 CHF 1,097,000 1,097,000 1,095,360 1,095,360 1,691,570 CHF 1,702,530 CHF 100.00% 100.00%
13/02/2026 0.65% 1.55 CHF 1.56 CHF 1,097,000 1,097,000 1,096,330 1,096,330 1,693,260 CHF 1,704,220 CHF 99.93% 99.93%
11/02/2026 0.66% 1.55 CHF 1.56 CHF 1,092,000 1,092,000 1,094,810 1,094,810 1,662,260 CHF 1,673,210 CHF 99.28% 99.28%
10/02/2026 0.66% 1.50 CHF 1.51 CHF 1,097,000 1,097,000 1,097,090 1,097,090 1,649,530 CHF 1,660,500 CHF 100.00% 100.00%
09/02/2026 0.65% 1.51 CHF 1.52 CHF 1,096,000 1,096,000 1,092,590 1,092,590 1,675,140 CHF 1,686,070 CHF 99.95% 99.95%
06/02/2026 0.62% 1.60 CHF 1.61 CHF 1,091,000 1,091,000 1,090,550 1,090,550 1,759,140 CHF 1,770,050 CHF 100.00% 100.00%
04/02/2026 0.62% 1.62 CHF 1.63 CHF 1,091,000 1,091,000 1,090,580 1,090,580 1,744,980 CHF 1,755,890 CHF 99.99% 99.99%
03/02/2026 0.62% 1.60 CHF 1.61 CHF 1,093,000 1,093,000 1,090,470 1,090,470 1,764,030 CHF 1,774,940 CHF 98.88% 98.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.