market maker quality

ISIN: CH0105782079
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.84% 1.17 CHF 1.18 CHF 1,072,000 1,072,000 1,071,200 1,071,200 1,271,460 CHF 1,282,170 CHF 10.26% 110.05%
02/12/2025 0.82% 1.22 CHF 1.23 CHF 1,072,000 1,072,000 1,071,010 1,071,010 1,297,730 CHF 1,308,440 CHF 9.91% 109.33%
28/11/2025 0.80% 1.23 CHF 1.24 CHF 1,074,000 1,074,000 1,071,790 1,071,790 1,339,680 CHF 1,350,410 CHF 100.00% 100.00%
27/11/2025 0.81% 1.23 CHF 1.24 CHF 1,071,000 1,071,000 1,071,750 1,071,750 1,325,760 CHF 1,336,470 CHF 100.00% 100.00%
26/11/2025 0.80% 1.23 CHF 1.24 CHF 1,072,000 1,072,000 1,070,740 1,070,740 1,339,210 CHF 1,349,930 CHF 100.00% 100.00%
25/11/2025 0.78% 1.26 CHF 1.27 CHF 1,071,000 1,071,000 1,071,310 1,071,310 1,370,950 CHF 1,381,660 CHF 99.98% 99.98%
24/11/2025 0.77% 1.29 CHF 1.30 CHF 1,074,000 1,074,000 1,074,080 1,074,080 1,380,840 CHF 1,391,580 CHF 100.00% 100.00%
21/11/2025 0.77% 1.32 CHF 1.33 CHF 1,075,000 1,075,000 1,076,930 1,076,930 1,397,980 CHF 1,408,750 CHF 100.00% 100.00%
20/11/2025 0.77% 1.28 CHF 1.29 CHF 1,076,000 1,076,000 1,076,250 1,076,250 1,394,950 CHF 1,405,720 CHF 99.45% 99.45%
19/11/2025 0.80% 1.28 CHF 1.29 CHF 1,077,000 1,077,000 1,077,850 1,077,850 1,348,230 CHF 1,359,010 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.