market maker quality

ISIN: CH0105782079
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 0.87% 1.15 CHF 1.16 CHF 2,114,000 2,114,000 2,112,770 2,112,770 2,431,630 CHF 2,452,760 CHF 99.81% 99.81%
16/09/2026 0.91% 1.09 CHF 1.10 CHF 2,118,000 2,118,000 2,117,100 2,117,100 2,320,270 CHF 2,341,440 CHF 100.00% 100.00%
15/09/2026 0.91% 1.10 CHF 1.11 CHF 2,116,000 2,116,000 2,118,860 2,118,860 2,318,400 CHF 2,339,590 CHF 100.00% 100.00%
14/09/2026 0.91% 1.09 CHF 1.10 CHF 2,120,000 2,120,000 2,119,240 2,119,240 2,319,830 CHF 2,341,020 CHF 98.88% 98.88%
11/09/2026 0.95% 1.04 CHF 1.05 CHF 2,112,000 2,112,000 2,116,610 2,116,610 2,208,280 CHF 2,229,450 CHF 99.34% 99.34%
10/09/2026 0.98% 1.02 CHF 1.03 CHF 2,121,000 2,121,000 2,092,390 2,092,390 2,133,800 CHF 2,154,730 CHF 100.00% 100.00%
09/09/2026 0.99% 1.02 CHF 1.03 CHF 1,062,000 1,062,000 1,062,990 1,062,990 1,068,600 CHF 1,079,230 CHF 99.54% 99.54%
08/09/2026 0.97% 1.01 CHF 1.02 CHF 1,064,000 1,064,000 1,062,220 1,062,220 1,090,180 CHF 1,100,800 CHF 100.00% 100.00%
07/09/2026 0.98% 1.02 CHF 1.03 CHF 1,063,000 1,063,000 1,063,560 1,063,560 1,084,360 CHF 1,095,000 CHF 100.00% 100.00%
04/09/2026 0.97% 1.02 CHF 1.03 CHF 1,063,000 1,063,000 1,063,790 1,063,790 1,092,590 CHF 1,103,220 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.