market maker quality

ISIN: CH0105782079
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
06/11/2026 0.73% 1.38 CHF 1.39 CHF 2,189,000 2,189,000 2,187,620 2,187,620 2,980,470 CHF 3,002,340 CHF 99.83% 99.83%
05/11/2026 0.76% 1.32 CHF 1.33 CHF 2,186,000 2,186,000 2,181,210 2,181,210 2,860,550 CHF 2,882,360 CHF 100.00% 100.00%
04/11/2026 0.77% 1.31 CHF 1.32 CHF 2,180,000 2,180,000 2,177,240 2,177,240 2,807,040 CHF 2,828,810 CHF 100.00% 100.00%
03/11/2026 0.74% 1.35 CHF 1.36 CHF 2,177,000 2,177,000 2,183,360 2,183,360 2,945,820 CHF 2,967,660 CHF 99.30% 99.30%
02/11/2026 0.75% 1.34 CHF 1.35 CHF 2,179,000 2,179,000 2,175,520 2,175,520 2,892,280 CHF 2,914,030 CHF 99.19% 99.19%
30/10/2026 0.73% 1.37 CHF 1.38 CHF 2,177,000 2,177,000 2,175,620 2,175,620 2,966,910 CHF 2,988,670 CHF 100.00% 100.00%
29/10/2026 0.71% 1.38 CHF 1.39 CHF 2,168,000 2,168,000 2,168,080 2,168,080 3,042,850 CHF 3,064,530 CHF 100.00% 100.00%
28/10/2026 0.70% 1.41 CHF 1.42 CHF 2,163,000 2,163,000 2,165,000 2,165,000 3,067,810 CHF 3,089,460 CHF 100.00% 100.00%
27/10/2026 0.71% 1.41 CHF 1.42 CHF 2,167,000 2,167,000 2,165,890 2,165,890 3,036,180 CHF 3,057,840 CHF 99.53% 99.53%
26/10/2026 0.73% 1.37 CHF 1.38 CHF 2,162,000 2,162,000 2,162,760 2,162,760 2,942,180 CHF 2,963,810 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.