market maker quality

ISIN: CH0105782079
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/04/2026 0.95% 1.05 CHF 1.06 CHF 1,084,000 1,084,000 1,085,010 1,085,010 1,132,370 CHF 1,143,220 CHF 99.94% 99.94%
07/04/2026 0.85% 1.16 CHF 1.17 CHF 1,080,000 1,080,000 1,082,510 1,082,510 1,261,460 CHF 1,272,290 CHF 99.74% 99.74%
02/04/2026 0.83% 1.17 CHF 1.18 CHF 1,085,000 1,085,000 1,085,400 1,085,400 1,300,080 CHF 1,310,940 CHF 99.78% 99.78%
01/04/2026 0.88% 1.12 CHF 1.13 CHF 1,086,000 1,086,000 1,087,620 1,087,620 1,226,390 CHF 1,237,260 CHF 99.10% 99.10%
31/03/2026 0.81% 1.20 CHF 1.21 CHF 1,080,000 1,080,000 1,088,250 1,088,250 1,339,030 CHF 1,349,910 CHF 99.97% 99.97%
30/03/2026 0.81% 1.26 CHF 1.27 CHF 1,092,000 1,092,000 1,087,760 1,087,760 1,340,400 CHF 1,351,290 CHF 99.94% 99.94%
27/03/2026 0.83% 1.20 CHF 1.21 CHF 1,090,000 1,090,000 1,089,660 1,089,660 1,308,040 CHF 1,318,940 CHF 99.96% 99.96%
26/03/2026 0.85% 1.18 CHF 1.19 CHF 1,092,000 1,092,000 1,092,940 1,092,940 1,283,550 CHF 1,294,480 CHF 99.83% 99.83%
25/03/2026 0.88% 1.16 CHF 1.17 CHF 1,092,000 1,092,000 1,090,900 1,090,900 1,238,430 CHF 1,249,350 CHF 99.82% 99.82%
24/03/2026 0.88% 1.14 CHF 1.15 CHF 1,092,000 1,092,000 1,090,580 1,090,580 1,240,660 CHF 1,251,610 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.