market maker quality

ISIN: CH0105782079
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.05% 0.96 CHF 0.97 CHF 1,097,000 1,097,000 1,096,160 1,096,160 1,036,450 CHF 1,047,410 CHF 99.99% 99.99%
17/02/2026 1.05% 0.96 CHF 0.97 CHF 1,095,000 1,095,000 1,097,320 1,097,320 1,038,370 CHF 1,049,350 CHF 99.80% 99.80%
16/02/2026 1.08% 0.93 CHF 0.94 CHF 1,097,000 1,097,000 1,095,380 1,095,380 1,012,360 CHF 1,023,320 CHF 100.00% 100.00%
13/02/2026 1.08% 0.93 CHF 0.94 CHF 1,097,000 1,097,000 1,096,330 1,096,330 1,012,760 CHF 1,023,730 CHF 99.92% 99.92%
11/02/2026 1.11% 0.93 CHF 0.94 CHF 1,092,000 1,092,000 1,094,810 1,094,810 982,757 CHF 993,705 CHF 99.87% 99.87%
10/02/2026 1.12% 0.89 CHF 0.90 CHF 1,097,000 1,097,000 1,097,090 1,097,090 972,172 CHF 983,143 CHF 100.00% 100.00%
09/02/2026 1.09% 0.89 CHF 0.90 CHF 1,096,000 1,096,000 1,092,960 1,092,960 996,238 CHF 1,007,170 CHF 99.93% 99.93%
06/02/2026 1.01% 0.97 CHF 0.98 CHF 1,091,000 1,091,000 1,090,550 1,090,550 1,074,490 CHF 1,085,390 CHF 99.96% 99.96%
04/02/2026 1.02% 0.99 CHF 1.00 CHF 1,091,000 1,091,000 1,090,880 1,090,880 1,061,370 CHF 1,072,280 CHF 100.00% 100.00%
03/02/2026 1.01% 0.97 CHF 0.98 CHF 1,093,000 1,093,000 1,090,470 1,090,470 1,078,770 CHF 1,089,680 CHF 98.78% 98.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.