market maker quality

ISIN: CH0105782079
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.95% 1.05 CHF 1.06 CHF 1,093,000 1,093,000 1,093,300 1,093,300 1,139,560 CHF 1,150,490 CHF 100.00% 100.00%
01/06/2026 0.97% 1.07 CHF 1.08 CHF 1,094,000 1,094,000 1,084,910 1,084,910 1,132,760 CHF 1,143,710 CHF 99.88% 99.88%
29/05/2026 0.95% 1.01 CHF 1.02 CHF 1,096,000 1,096,000 1,097,490 1,097,490 1,143,790 CHF 1,154,770 CHF 99.96% 99.96%
28/05/2026 0.93% 1.04 CHF 1.05 CHF 1,095,000 1,095,000 1,092,290 1,092,290 1,165,650 CHF 1,176,580 CHF 99.83% 99.83%
27/05/2026 0.95% 1.06 CHF 1.07 CHF 1,094,000 1,094,000 1,093,650 1,093,650 1,146,820 CHF 1,157,760 CHF 99.99% 99.99%
26/05/2026 0.94% 1.06 CHF 1.07 CHF 1,096,000 1,096,000 1,095,700 1,095,700 1,154,420 CHF 1,165,370 CHF 99.99% 99.99%
22/05/2026 0.92% 1.08 CHF 1.09 CHF 1,097,000 1,097,000 1,096,740 1,096,740 1,189,270 CHF 1,200,240 CHF 99.99% 99.99%
21/05/2026 0.92% 1.10 CHF 1.11 CHF 1,094,000 1,094,000 1,093,910 1,093,910 1,185,590 CHF 1,196,530 CHF 99.75% 99.75%
20/05/2026 0.91% 1.08 CHF 1.09 CHF 1,093,000 1,093,000 1,091,840 1,091,840 1,195,460 CHF 1,206,380 CHF 98.75% 98.75%
19/05/2026 0.93% 1.10 CHF 1.11 CHF 1,092,000 1,092,000 1,093,380 1,093,380 1,174,860 CHF 1,185,800 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.