market maker quality

ISIN: CH0105782079
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.90% 1.08 CHF 1.09 CHF 1,071,000 1,071,000 1,070,260 1,070,260 1,187,840 CHF 1,198,540 CHF 13.07% 112.16%
16/12/2025 0.92% 1.07 CHF 1.08 CHF 1,069,000 1,069,000 1,068,650 1,068,650 1,153,830 CHF 1,164,510 CHF 11.13% 110.29%
15/12/2025 0.92% 1.07 CHF 1.08 CHF 1,070,000 1,070,000 1,070,530 1,070,530 1,162,480 CHF 1,173,190 CHF 18.51% 116.55%
12/12/2025 0.91% 1.10 CHF 1.11 CHF 1,071,000 1,071,000 1,072,150 1,072,150 1,169,920 CHF 1,180,640 CHF 10.25% 108.77%
10/12/2025 0.84% 1.18 CHF 1.19 CHF 1,070,000 1,070,000 1,067,690 1,067,690 1,264,230 CHF 1,274,910 CHF 12.72% 108.26%
09/12/2025 0.84% 1.19 CHF 1.20 CHF 1,066,000 1,066,000 1,066,000 1,066,000 1,268,890 CHF 1,279,550 CHF 10.84% 107.79%
08/12/2025 0.85% 1.20 CHF 1.21 CHF 1,065,000 1,065,000 1,067,880 1,067,880 1,251,250 CHF 1,261,930 CHF 10.24% 109.25%
05/12/2025 0.85% 1.20 CHF 1.21 CHF 1,068,000 1,068,000 1,068,700 1,068,700 1,252,290 CHF 1,262,970 CHF 11.33% 111.16%
03/12/2025 0.84% 1.17 CHF 1.18 CHF 1,072,000 1,072,000 1,071,200 1,071,200 1,271,460 CHF 1,282,170 CHF 10.26% 110.05%
02/12/2025 0.82% 1.22 CHF 1.23 CHF 1,072,000 1,072,000 1,071,010 1,071,010 1,297,730 CHF 1,308,440 CHF 9.91% 109.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.