market maker quality

ISIN: CH0105782079
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/05/2024 0.39% 2.55 CHF 2.56 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,543,200 CHF 2,553,200 CHF 100.00% 100.00%
30/04/2024 0.39% 2.57 CHF 2.58 CHF 1,000,000 1,000,000 999,614 999,614 2,533,000 CHF 2,543,000 CHF 99.16% 99.16%
29/04/2024 0.39% 2.52 CHF 2.53 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,531,920 CHF 2,541,920 CHF 99.81% 99.81%
26/04/2024 0.40% 2.58 CHF 2.59 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,525,120 CHF 2,535,120 CHF 99.34% 99.34%
25/04/2024 0.39% 2.54 CHF 2.55 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,534,460 CHF 2,544,460 CHF 99.31% 99.31%
24/04/2024 0.39% 2.56 CHF 2.57 CHF 1,000,000 1,000,000 999,858 999,858 2,559,640 CHF 2,569,640 CHF 99.54% 99.54%
23/04/2024 0.39% 2.54 CHF 2.55 CHF 1,000,000 1,000,000 999,790 999,790 2,565,990 CHF 2,575,990 CHF 97.60% 97.60%
22/04/2024 0.39% 2.60 CHF 2.61 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,591,510 CHF 2,601,510 CHF 100.00% 100.00%
19/04/2024 0.39% 2.57 CHF 2.58 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,573,400 CHF 2,583,400 CHF 100.00% 100.00%
18/04/2024 0.39% 2.58 CHF 2.59 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,565,370 CHF 2,575,370 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.