market maker quality

ISIN: CH0105782087
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/04/2026 1.36% 0.74 CHF 0.75 CHF 1,084,000 1,084,000 1,085,010 1,085,010 791,221 CHF 802,071 CHF 99.99% 99.99%
07/04/2026 1.17% 0.84 CHF 0.85 CHF 1,080,000 1,080,000 1,082,510 1,082,510 916,246 CHF 927,071 CHF 99.93% 99.93%
02/04/2026 1.13% 0.85 CHF 0.86 CHF 1,085,000 1,085,000 1,085,390 1,085,390 952,820 CHF 963,674 CHF 99.83% 99.83%
01/04/2026 1.23% 0.80 CHF 0.81 CHF 1,086,000 1,086,000 1,087,620 1,087,620 881,796 CHF 892,672 CHF 99.16% 99.16%
31/03/2026 1.09% 0.88 CHF 0.89 CHF 1,080,000 1,080,000 1,088,240 1,088,240 990,615 CHF 1,001,500 CHF 99.97% 99.97%
30/03/2026 1.09% 0.94 CHF 0.95 CHF 1,092,000 1,092,000 1,087,760 1,087,760 992,514 CHF 1,003,400 CHF 99.90% 99.90%
27/03/2026 1.13% 0.88 CHF 0.89 CHF 1,090,000 1,090,000 1,089,660 1,089,660 961,279 CHF 972,176 CHF 99.92% 99.92%
26/03/2026 1.16% 0.86 CHF 0.87 CHF 1,092,000 1,092,000 1,092,940 1,092,940 936,840 CHF 947,770 CHF 99.91% 99.91%
25/03/2026 1.22% 0.85 CHF 0.86 CHF 1,092,000 1,092,000 1,090,940 1,090,940 893,785 CHF 904,708 CHF 99.95% 99.95%
24/03/2026 1.22% 0.83 CHF 0.84 CHF 1,092,000 1,092,000 1,090,730 1,090,730 896,880 CHF 907,826 CHF 99.55% 99.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.