market maker quality

ISIN: CH0105782087
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 1.36% 0.73 CHF 0.74 CHF 1,093,000 1,093,000 1,093,300 1,093,300 796,813 CHF 807,746 CHF 100.00% 100.00%
01/06/2026 1.38% 0.75 CHF 0.76 CHF 1,094,000 1,094,000 1,084,850 1,084,850 794,249 CHF 805,199 CHF 99.90% 99.90%
29/05/2026 1.36% 0.70 CHF 0.71 CHF 1,096,000 1,096,000 1,097,490 1,097,490 802,141 CHF 813,116 CHF 100.00% 100.00%
28/05/2026 1.32% 0.72 CHF 0.73 CHF 1,095,000 1,095,000 1,092,290 1,092,290 821,938 CHF 832,861 CHF 99.95% 99.95%
27/05/2026 1.35% 0.74 CHF 0.75 CHF 1,094,000 1,094,000 1,093,650 1,093,650 802,635 CHF 813,571 CHF 99.94% 99.94%
26/05/2026 1.34% 0.75 CHF 0.76 CHF 1,096,000 1,096,000 1,095,700 1,095,700 812,506 CHF 823,463 CHF 100.00% 100.00%
22/05/2026 1.29% 0.77 CHF 0.78 CHF 1,097,000 1,097,000 1,096,740 1,096,740 845,569 CHF 856,536 CHF 99.93% 99.93%
21/05/2026 1.29% 0.79 CHF 0.80 CHF 1,094,000 1,094,000 1,093,920 1,093,920 841,420 CHF 852,359 CHF 99.76% 99.76%
20/05/2026 1.27% 0.76 CHF 0.77 CHF 1,093,000 1,093,000 1,091,840 1,091,840 851,480 CHF 862,398 CHF 98.73% 98.73%
19/05/2026 1.30% 0.78 CHF 0.79 CHF 1,092,000 1,092,000 1,093,380 1,093,380 832,716 CHF 843,650 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.