market maker quality

ISIN: CH0105782087
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.56% 0.65 CHF 0.66 CHF 1,097,000 1,097,000 1,096,170 1,096,170 697,585 CHF 708,546 CHF 100.00% 100.00%
17/02/2026 1.56% 0.65 CHF 0.66 CHF 1,095,000 1,095,000 1,097,310 1,097,310 699,452 CHF 710,425 CHF 99.99% 99.99%
16/02/2026 1.62% 0.62 CHF 0.63 CHF 1,097,000 1,097,000 1,095,350 1,095,350 673,347 CHF 684,310 CHF 100.00% 100.00%
13/02/2026 1.61% 0.62 CHF 0.63 CHF 1,097,000 1,097,000 1,096,330 1,096,330 674,494 CHF 685,457 CHF 99.92% 99.92%
11/02/2026 1.68% 0.62 CHF 0.63 CHF 1,092,000 1,092,000 1,094,810 1,094,810 645,481 CHF 656,430 CHF 99.90% 99.90%
10/02/2026 1.72% 0.58 CHF 0.59 CHF 1,097,000 1,097,000 1,096,390 1,096,390 633,288 CHF 644,259 CHF 100.00% 100.00%
09/02/2026 1.65% 0.58 CHF 0.59 CHF 1,096,000 1,096,000 1,092,960 1,092,960 658,705 CHF 669,634 CHF 99.98% 99.98%
06/02/2026 1.47% 0.66 CHF 0.67 CHF 1,091,000 1,091,000 1,090,550 1,090,550 734,825 CHF 745,731 CHF 99.96% 99.96%
04/02/2026 1.50% 0.68 CHF 0.69 CHF 1,091,000 1,091,000 1,090,880 1,090,880 721,554 CHF 732,462 CHF 100.00% 100.00%
03/02/2026 1.47% 0.66 CHF 0.67 CHF 1,093,000 1,093,000 1,090,470 1,090,470 738,671 CHF 749,575 CHF 98.80% 98.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.