market maker quality

ISIN: CH0105782087
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/05/2024 0.46% 2.17 CHF 2.18 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,164,900 CHF 2,174,900 CHF 100.00% 100.00%
30/04/2024 0.46% 2.19 CHF 2.20 CHF 1,000,000 1,000,000 999,603 999,603 2,155,190 CHF 2,165,190 CHF 99.15% 99.15%
29/04/2024 0.46% 2.15 CHF 2.16 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,154,450 CHF 2,164,450 CHF 99.81% 99.81%
26/04/2024 0.46% 2.20 CHF 2.21 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,146,280 CHF 2,156,280 CHF 99.35% 99.35%
25/04/2024 0.46% 2.16 CHF 2.17 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,156,810 CHF 2,166,810 CHF 99.25% 99.25%
24/04/2024 0.46% 2.19 CHF 2.20 CHF 1,000,000 1,000,000 999,840 999,840 2,180,860 CHF 2,190,860 CHF 99.54% 99.54%
23/04/2024 0.46% 2.17 CHF 2.18 CHF 1,000,000 1,000,000 999,793 999,793 2,189,180 CHF 2,199,180 CHF 97.60% 97.60%
22/04/2024 0.45% 2.22 CHF 2.23 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,214,440 CHF 2,224,440 CHF 100.00% 100.00%
19/04/2024 0.45% 2.19 CHF 2.20 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,198,320 CHF 2,208,320 CHF 100.00% 100.00%
18/04/2024 0.46% 2.20 CHF 2.21 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,189,300 CHF 2,199,300 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.