market maker quality

ISIN: CH0105782087
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
06/11/2026 0.96% 1.06 CHF 1.07 CHF 2,189,000 2,189,000 2,187,630 2,187,630 2,275,610 CHF 2,297,490 CHF 99.83% 99.83%
05/11/2026 1.01% 0.99 CHF 1.00 CHF 2,186,000 2,186,000 2,181,210 2,181,210 2,157,810 CHF 2,179,620 CHF 100.00% 100.00%
04/11/2026 1.03% 0.99 CHF 1.00 CHF 2,180,000 2,180,000 2,177,240 2,177,240 2,106,080 CHF 2,127,860 CHF 100.00% 100.00%
03/11/2026 0.97% 1.02 CHF 1.03 CHF 2,178,000 2,178,000 2,183,360 2,183,360 2,239,000 CHF 2,260,830 CHF 99.26% 99.26%
02/11/2026 0.99% 1.02 CHF 1.03 CHF 2,179,000 2,179,000 2,175,520 2,175,520 2,188,680 CHF 2,210,430 CHF 99.19% 99.19%
30/10/2026 0.96% 1.05 CHF 1.06 CHF 2,177,000 2,177,000 2,175,620 2,175,620 2,260,710 CHF 2,282,470 CHF 100.00% 100.00%
29/10/2026 0.92% 1.05 CHF 1.06 CHF 2,168,000 2,168,000 2,168,080 2,168,080 2,334,610 CHF 2,356,290 CHF 100.00% 100.00%
28/10/2026 0.91% 1.08 CHF 1.09 CHF 2,163,000 2,163,000 2,164,990 2,164,990 2,363,360 CHF 2,385,010 CHF 99.98% 99.98%
27/10/2026 0.93% 1.08 CHF 1.09 CHF 2,167,000 2,167,000 2,165,890 2,165,890 2,330,130 CHF 2,351,790 CHF 100.00% 100.00%
26/10/2026 0.96% 1.05 CHF 1.06 CHF 2,162,000 2,162,000 2,162,760 2,162,760 2,237,640 CHF 2,259,270 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.