market maker quality

ISIN: CH0105782087
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.15% 0.85 CHF 0.86 CHF 1,072,000 1,072,000 1,071,210 1,071,210 922,222 CHF 932,934 CHF 10.32% 108.74%
02/12/2025 1.12% 0.89 CHF 0.90 CHF 1,072,000 1,072,000 1,071,500 1,071,500 953,635 CHF 964,350 CHF 19.67% 110.97%
28/11/2025 1.08% 0.90 CHF 0.91 CHF 1,074,000 1,074,000 1,071,840 1,071,840 991,963 CHF 1,002,690 CHF 100.00% 100.00%
27/11/2025 1.09% 0.91 CHF 0.92 CHF 1,071,000 1,071,000 1,071,750 1,071,750 980,188 CHF 990,906 CHF 100.00% 100.00%
26/11/2025 1.08% 0.91 CHF 0.92 CHF 1,072,000 1,072,000 1,070,770 1,070,770 991,729 CHF 1,002,440 CHF 100.00% 100.00%
25/11/2025 1.04% 0.93 CHF 0.94 CHF 1,071,000 1,071,000 1,071,310 1,071,310 1,021,510 CHF 1,032,220 CHF 99.98% 99.98%
24/11/2025 1.04% 0.97 CHF 0.98 CHF 1,074,000 1,074,000 1,074,080 1,074,080 1,032,030 CHF 1,042,770 CHF 100.00% 100.00%
21/11/2025 1.02% 0.99 CHF 1.00 CHF 1,075,000 1,075,000 1,076,930 1,076,930 1,047,460 CHF 1,058,230 CHF 100.00% 100.00%
20/11/2025 1.03% 0.96 CHF 0.97 CHF 1,076,000 1,076,000 1,076,250 1,076,250 1,044,470 CHF 1,055,230 CHF 99.45% 99.45%
19/11/2025 1.07% 0.95 CHF 0.96 CHF 1,077,000 1,077,000 1,077,860 1,077,860 999,940 CHF 1,010,720 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.