market maker quality

ISIN: CH0105782087
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 1.20% 0.82 CHF 0.83 CHF 2,114,000 2,114,000 2,112,770 2,112,770 1,744,220 CHF 1,765,350 CHF 100.00% 100.00%
16/09/2026 1.29% 0.77 CHF 0.78 CHF 2,118,000 2,118,000 2,117,100 2,117,100 1,633,080 CHF 1,654,250 CHF 100.00% 100.00%
15/09/2026 1.29% 0.77 CHF 0.78 CHF 2,116,000 2,116,000 2,118,860 2,118,860 1,632,480 CHF 1,653,670 CHF 100.00% 100.00%
14/09/2026 1.29% 0.77 CHF 0.78 CHF 2,120,000 2,120,000 2,119,240 2,119,240 1,633,220 CHF 1,654,420 CHF 98.91% 98.91%
11/09/2026 1.38% 0.72 CHF 0.73 CHF 2,112,000 2,112,000 2,116,610 2,116,610 1,527,180 CHF 1,548,340 CHF 99.34% 99.34%
10/09/2026 1.42% 0.70 CHF 0.71 CHF 2,121,000 2,121,000 2,092,400 2,092,400 1,463,910 CHF 1,484,830 CHF 100.00% 100.00%
09/09/2026 1.45% 0.70 CHF 0.71 CHF 1,062,000 1,062,000 1,063,000 1,063,000 729,036 CHF 739,665 CHF 99.59% 99.59%
08/09/2026 1.41% 0.69 CHF 0.70 CHF 1,064,000 1,064,000 1,062,220 1,062,220 750,366 CHF 760,988 CHF 100.00% 100.00%
07/09/2026 1.42% 0.70 CHF 0.71 CHF 1,063,000 1,063,000 1,063,560 1,063,560 744,312 CHF 754,948 CHF 100.00% 100.00%
04/09/2026 1.41% 0.70 CHF 0.71 CHF 1,063,000 1,063,000 1,063,790 1,063,790 751,481 CHF 762,119 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.