market maker quality

ISIN: CH0105782087
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.26% 0.76 CHF 0.77 CHF 1,071,000 1,071,000 1,070,240 1,070,240 845,102 CHF 855,804 CHF 12.85% 112.42%
16/12/2025 1.31% 0.75 CHF 0.76 CHF 1,069,000 1,069,000 1,068,640 1,068,640 811,157 CHF 821,844 CHF 11.11% 110.59%
15/12/2025 1.30% 0.75 CHF 0.76 CHF 1,070,000 1,070,000 1,070,530 1,070,530 819,915 CHF 830,620 CHF 18.51% 116.55%
12/12/2025 1.29% 0.77 CHF 0.78 CHF 1,071,000 1,071,000 1,072,150 1,072,150 825,859 CHF 836,580 CHF 10.25% 108.77%
10/12/2025 1.15% 0.86 CHF 0.87 CHF 1,070,000 1,070,000 1,067,690 1,067,690 921,688 CHF 932,365 CHF 12.72% 108.67%
09/12/2025 1.15% 0.87 CHF 0.88 CHF 1,066,000 1,066,000 1,066,000 1,066,000 923,189 CHF 933,849 CHF 12.50% 110.98%
08/12/2025 1.15% 0.88 CHF 0.89 CHF 1,065,000 1,065,000 1,066,640 1,066,640 920,372 CHF 931,038 CHF 17.97% 115.20%
05/12/2025 1.17% 0.87 CHF 0.88 CHF 1,068,000 1,068,000 1,068,700 1,068,700 905,913 CHF 916,600 CHF 11.33% 110.74%
03/12/2025 1.15% 0.85 CHF 0.86 CHF 1,072,000 1,072,000 1,071,210 1,071,210 922,222 CHF 932,934 CHF 10.32% 108.74%
02/12/2025 1.12% 0.89 CHF 0.90 CHF 1,072,000 1,072,000 1,071,500 1,071,500 953,635 CHF 964,350 CHF 19.67% 110.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.