market maker quality

ISIN: CH0107121896
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/05/2024 1.36% 0.74 CHF 0.75 CHF 150,000 150,000 148,593 148,593 109,959 CHF 111,446 CHF 100.00% 100.00%
10/05/2024 1.36% 0.74 CHF 0.75 CHF 150,000 150,000 148,504 148,503 109,604 CHF 111,091 CHF 93.97% 93.97%
08/05/2024 1.39% 0.73 CHF 0.74 CHF 150,000 150,000 148,588 148,588 107,270 CHF 108,757 CHF 100.00% 100.00%
07/05/2024 1.43% 0.71 CHF 0.72 CHF 150,000 150,000 148,591 148,589 104,566 CHF 106,051 CHF 99.84% 99.84%
06/05/2024 1.41% 0.70 CHF 0.71 CHF 150,000 150,000 148,124 148,124 105,568 CHF 107,051 CHF 97.98% 97.98%
03/05/2024 1.41% 0.71 CHF 0.72 CHF 150,000 150,000 148,493 148,493 105,430 CHF 106,916 CHF 99.28% 99.28%
02/05/2024 1.42% 0.71 CHF 0.72 CHF 150,000 150,000 148,594 148,592 105,226 CHF 106,713 CHF 100.00% 100.00%
30/04/2024 1.40% 0.71 CHF 0.72 CHF 150,000 150,000 148,585 148,585 106,416 CHF 107,904 CHF 99.51% 99.51%
29/04/2024 1.40% 0.71 CHF 0.72 CHF 150,000 150,000 148,574 148,572 106,402 CHF 107,888 CHF 98.58% 98.58%
26/04/2024 1.40% 0.72 CHF 0.73 CHF 150,000 150,000 148,511 148,511 106,648 CHF 108,135 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.