market maker quality

ISIN: CH0107164029
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/10/2026 1.00% 291.89 CHF 294.83 CHF 750 750 750 750 217,638 CHF 219,825 CHF 97.38% 97.38%
14/10/2026 1.00% 303.42 CHF 306.46 CHF 750 750 750 750 230,707 CHF 233,025 CHF 100.00% 100.00%
13/10/2026 1.00% 305.36 CHF 308.43 CHF 750 750 750 750 230,454 CHF 232,770 CHF 100.00% 100.00%
12/10/2026 1.00% 310.42 CHF 313.54 CHF 750 750 750 750 233,167 CHF 235,511 CHF 100.00% 100.00%
09/10/2026 1.00% 310.93 CHF 314.06 CHF 750 750 750 750 233,863 CHF 236,214 CHF 100.00% 100.00%
08/10/2026 1.00% 309.52 CHF 312.63 CHF 750 750 750 750 232,371 CHF 234,707 CHF 100.00% 100.00%
07/10/2026 1.00% 312.61 CHF 315.75 CHF 750 750 750 750 237,157 CHF 239,541 CHF 100.00% 100.00%
06/10/2026 1.00% 323.31 CHF 326.56 CHF 750 750 750 750 241,502 CHF 243,930 CHF 100.00% 100.00%
05/10/2026 1.00% 317.65 CHF 320.85 CHF 750 750 750 750 237,767 CHF 240,156 CHF 99.52% 99.52%
02/10/2026 1.00% 317.75 CHF 320.94 CHF 750 750 750 750 236,550 CHF 238,927 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.