market maker quality

ISIN: CH0107164029
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/08/2026 1.00% 304.34 CHF 307.40 CHF 1,250 1,250 1,250 1,250 382,954 CHF 386,802 CHF 100.00% 100.00%
28/08/2026 1.00% 307.96 CHF 311.05 CHF 1,250 1,250 1,250 1,250 386,388 CHF 390,272 CHF 100.00% 100.00%
27/08/2026 1.00% 307.55 CHF 310.64 CHF 1,250 1,250 1,250 1,250 387,917 CHF 391,815 CHF 100.00% 100.00%
26/08/2026 1.00% 305.17 CHF 308.24 CHF 1,250 1,250 1,250 1,250 380,355 CHF 384,178 CHF 100.00% 100.00%
25/08/2026 1.00% 302.88 CHF 305.92 CHF 1,250 1,250 1,250 1,250 379,970 CHF 383,789 CHF 100.00% 100.00%
24/08/2026 1.00% 298.60 CHF 301.61 CHF 1,250 1,250 1,250 1,250 376,950 CHF 380,738 CHF 100.00% 100.00%
21/08/2026 1.00% 301.94 CHF 304.98 CHF 1,250 1,250 1,250 1,250 378,862 CHF 382,670 CHF 100.00% 100.00%
20/08/2026 1.00% 301.59 CHF 304.62 CHF 1,250 1,250 1,250 1,250 376,980 CHF 380,768 CHF 100.00% 100.00%
19/08/2026 1.00% 304.33 CHF 307.38 CHF 1,250 1,250 1,250 1,250 385,628 CHF 389,504 CHF 100.00% 100.00%
18/08/2026 1.00% 309.52 CHF 312.63 CHF 1,250 1,250 1,250 1,250 393,498 CHF 397,452 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.