market maker quality

ISIN: CH0107164029
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.00% 222.02 CHF 224.25 CHF 1,250 1,250 1,250 1,250 282,432 CHF 285,270 CHF 99.99% 99.99%
16/12/2025 1.00% 226.52 CHF 228.79 CHF 1,250 1,250 1,250 1,250 283,440 CHF 286,288 CHF 99.99% 99.99%
15/12/2025 1.00% 227.58 CHF 229.87 CHF 1,250 1,250 1,250 1,250 285,381 CHF 288,249 CHF 99.97% 99.97%
12/12/2025 1.00% 227.58 CHF 229.86 CHF 1,250 1,250 1,250 1,250 289,597 CHF 292,508 CHF 100.00% 100.00%
10/12/2025 1.00% 231.54 CHF 233.86 CHF 1,250 1,250 1,250 1,250 290,068 CHF 292,983 CHF 100.00% 100.00%
09/12/2025 1.00% 232.26 CHF 234.59 CHF 1,250 1,250 1,250 1,250 290,893 CHF 293,816 CHF 100.00% 100.00%
08/12/2025 1.00% 234.51 CHF 236.86 CHF 1,250 1,250 1,250 1,250 293,028 CHF 295,972 CHF 100.00% 100.00%
05/12/2025 1.00% 233.54 CHF 235.89 CHF 1,250 1,250 1,250 1,250 292,283 CHF 295,220 CHF 100.00% 100.00%
03/12/2025 1.00% 228.37 CHF 230.67 CHF 1,250 1,250 1,250 1,250 285,548 CHF 288,418 CHF 100.00% 100.00%
02/12/2025 1.00% 227.38 CHF 229.66 CHF 1,250 1,250 1,250 1,250 284,663 CHF 287,524 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.