market maker quality

ISIN: CH0107164029
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 1.00% 305.64 CHF 308.71 CHF 1,250 1,250 1,250 1,250 381,142 CHF 384,972 CHF 99.96% 99.96%
20/05/2026 1.00% 301.00 CHF 304.03 CHF 1,250 1,250 1,250 1,250 373,280 CHF 377,031 CHF 99.97% 99.97%
19/05/2026 1.00% 294.87 CHF 297.84 CHF 1,250 1,250 1,250 1,250 373,030 CHF 376,779 CHF 99.97% 99.97%
18/05/2026 1.00% 302.30 CHF 305.33 CHF 1,250 1,250 1,250 1,250 381,346 CHF 385,178 CHF 99.92% 99.92%
15/05/2026 1.00% 306.59 CHF 309.67 CHF 1,250 1,250 1,250 1,250 384,423 CHF 388,286 CHF 99.96% 99.96%
13/05/2026 1.00% 310.99 CHF 314.12 CHF 1,250 1,250 1,250 1,250 388,049 CHF 391,949 CHF 99.97% 99.97%
12/05/2026 1.00% 304.16 CHF 307.22 CHF 1,250 1,250 1,250 1,250 386,257 CHF 390,139 CHF 99.96% 99.96%
11/05/2026 1.00% 312.65 CHF 315.79 CHF 1,250 1,250 1,250 1,250 388,498 CHF 392,403 CHF 99.98% 99.98%
08/05/2026 1.00% 312.36 CHF 315.50 CHF 1,250 1,250 1,250 1,250 389,758 CHF 393,675 CHF 99.98% 99.98%
07/05/2026 1.00% 312.89 CHF 316.04 CHF 1,250 1,250 1,250 1,250 395,958 CHF 399,937 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.