market maker quality

ISIN: CH0107164029
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.00% 228.37 CHF 230.67 CHF 1,250 1,250 1,250 1,250 285,548 CHF 288,418 CHF 100.00% 100.00%
02/12/2025 1.00% 227.38 CHF 229.66 CHF 1,250 1,250 1,250 1,250 284,663 CHF 287,524 CHF 100.00% 100.00%
28/11/2025 1.00% 228.32 CHF 230.62 CHF 1,250 1,250 1,250 1,250 284,461 CHF 287,320 CHF 100.00% 100.00%
27/11/2025 1.00% 227.44 CHF 229.72 CHF 1,250 1,250 1,250 1,250 284,091 CHF 286,946 CHF 100.00% 100.00%
26/11/2025 1.00% 225.91 CHF 228.18 CHF 1,250 1,250 1,250 1,250 280,651 CHF 283,472 CHF 100.00% 100.00%
25/11/2025 1.00% 221.47 CHF 223.69 CHF 1,250 1,250 1,250 1,250 275,725 CHF 278,496 CHF 100.00% 100.00%
24/11/2025 1.00% 220.77 CHF 222.99 CHF 1,250 1,250 1,250 1,250 273,073 CHF 275,818 CHF 99.99% 99.99%
21/11/2025 1.00% 214.27 CHF 216.42 CHF 1,250 1,250 1,250 1,250 267,428 CHF 270,116 CHF 99.99% 99.99%
20/11/2025 1.00% 222.14 CHF 224.37 CHF 1,250 1,250 1,250 1,250 280,165 CHF 282,981 CHF 100.00% 100.00%
19/11/2025 1.00% 219.21 CHF 221.42 CHF 1,250 1,250 1,250 1,250 272,244 CHF 274,981 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.