market maker quality

ISIN: CH0107164029
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11/02/2026 1.00% 261.69 CHF 264.32 CHF 1,250 1,250 1,250 1,250 322,274 CHF 325,513 CHF 97.46% 97.46%
10/02/2026 1.00% 254.51 CHF 257.07 CHF 1,250 1,250 1,250 1,250 317,843 CHF 321,037 CHF 99.92% 99.92%
09/02/2026 1.00% 254.15 CHF 256.70 CHF 1,250 1,250 1,250 1,250 315,565 CHF 318,736 CHF 99.48% 99.48%
06/02/2026 1.00% 250.23 CHF 252.75 CHF 1,250 1,250 1,250 1,250 308,389 CHF 311,489 CHF 95.98% 95.98%
04/02/2026 1.00% 247.73 CHF 250.22 CHF 1,250 1,250 1,250 1,250 312,013 CHF 315,149 CHF 97.93% 97.93%
03/02/2026 1.00% 248.70 CHF 251.20 CHF 1,250 1,250 1,250 1,250 309,796 CHF 312,910 CHF 99.47% 99.47%
02/02/2026 1.00% 245.37 CHF 247.84 CHF 1,250 1,250 1,250 1,250 302,390 CHF 305,429 CHF 100.00% 100.00%
29/01/2026 1.00% 243.85 CHF 246.30 CHF 1,250 1,250 1,250 1,250 307,670 CHF 310,762 CHF 100.00% 100.00%
28/01/2026 1.00% 244.95 CHF 247.41 CHF 1,250 1,250 1,250 1,250 307,143 CHF 310,230 CHF 99.98% 99.98%
27/01/2026 1.00% 243.70 CHF 246.15 CHF 1,250 1,250 1,250 1,250 304,560 CHF 307,621 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.