market maker quality

ISIN: CH0107164029
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/05/2024 0.70% 225.17 CHF 226.76 CHF 1,250 1,250 1,250 1,250 279,497 CHF 281,460 CHF 100.00% 100.00%
14/05/2024 0.70% 223.05 CHF 224.61 CHF 1,250 1,250 1,250 1,250 277,736 CHF 279,687 CHF 100.00% 100.00%
13/05/2024 0.70% 221.94 CHF 223.50 CHF 1,250 1,250 1,250 1,250 277,581 CHF 279,531 CHF 100.00% 100.00%
10/05/2024 0.70% 222.95 CHF 224.51 CHF 1,250 1,250 1,250 1,250 278,919 CHF 280,879 CHF 96.66% 96.66%
08/05/2024 0.70% 219.04 CHF 220.58 CHF 1,250 1,250 1,250 1,250 273,625 CHF 275,547 CHF 100.00% 100.00%
07/05/2024 0.70% 219.10 CHF 220.64 CHF 1,250 1,250 1,250 1,250 273,355 CHF 275,275 CHF 100.00% 100.00%
06/05/2024 0.70% 216.95 CHF 218.47 CHF 1,250 1,250 1,250 1,250 269,953 CHF 271,849 CHF 100.00% 100.00%
03/05/2024 0.70% 214.44 CHF 215.95 CHF 1,250 1,250 1,250 1,250 266,797 CHF 268,671 CHF 100.00% 100.00%
02/05/2024 0.70% 212.16 CHF 213.65 CHF 1,250 1,250 1,250 1,250 264,780 CHF 266,640 CHF 100.00% 100.00%
30/04/2024 0.70% 213.88 CHF 215.39 CHF 1,250 1,250 1,250 1,250 268,549 CHF 270,435 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.