market maker quality

ISIN: CH0107164037
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/03/2026 0.57% 258.76 CHF 257.01 CHF 1,250 1,250 1,250 1,250 319,464 CHF 321,304 CHF 24.47% 100.00%
03/03/2026 0.41% 260.35 CHF 254.79 CHF 1,250 1,250 1,250 1,250 325,556 CHF 326,893 CHF 17.87% 99.77%
27/02/2026 1.00% 263.99 CHF 266.65 CHF 1,250 1,250 1,250 1,250 332,549 CHF 335,891 CHF 99.96% 99.96%
25/02/2026 1.00% 264.94 CHF 267.60 CHF 1,250 1,250 1,250 1,250 330,545 CHF 333,867 CHF 99.90% 99.90%
24/02/2026 1.00% 264.39 CHF 267.05 CHF 1,250 1,250 1,250 1,250 329,457 CHF 332,768 CHF 99.88% 99.88%
23/02/2026 1.00% 261.24 CHF 263.87 CHF 1,250 1,250 1,250 1,250 326,996 CHF 330,282 CHF 99.55% 99.55%
20/02/2026 1.00% 262.49 CHF 265.12 CHF 1,250 1,250 1,250 1,250 326,576 CHF 329,858 CHF 99.94% 99.94%
18/02/2026 1.00% 261.59 CHF 264.22 CHF 1,250 1,250 1,250 1,250 327,309 CHF 330,599 CHF 98.04% 98.04%
17/02/2026 1.00% 260.87 CHF 263.50 CHF 1,250 1,250 1,250 1,250 324,416 CHF 327,676 CHF 94.78% 94.78%
16/02/2026 1.00% 259.87 CHF 262.48 CHF 1,250 1,250 1,250 1,250 324,447 CHF 327,708 CHF 99.48% 99.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.