market maker quality

ISIN: CH0107164037
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.00% 228.25 CHF 230.54 CHF 1,250 1,250 1,250 1,250 285,606 CHF 288,476 CHF 100.00% 100.00%
02/12/2025 1.00% 228.62 CHF 230.92 CHF 1,250 1,250 1,250 1,250 286,112 CHF 288,987 CHF 99.95% 99.95%
28/11/2025 1.00% 229.12 CHF 231.42 CHF 1,250 1,250 1,250 1,250 285,422 CHF 288,290 CHF 99.94% 99.94%
27/11/2025 1.00% 228.35 CHF 230.64 CHF 1,250 1,250 1,250 1,250 285,264 CHF 288,131 CHF 100.00% 100.00%
26/11/2025 1.00% 227.70 CHF 229.99 CHF 1,250 1,250 1,250 1,250 282,592 CHF 285,432 CHF 100.00% 100.00%
25/11/2025 1.00% 224.43 CHF 226.68 CHF 1,250 1,250 1,250 1,250 279,573 CHF 282,382 CHF 99.67% 99.67%
24/11/2025 1.00% 223.45 CHF 225.69 CHF 1,250 1,250 1,250 1,250 277,252 CHF 280,038 CHF 99.94% 99.94%
21/11/2025 1.00% 220.09 CHF 222.30 CHF 1,250 1,250 1,250 1,250 275,033 CHF 277,798 CHF 100.00% 100.00%
20/11/2025 1.00% 227.43 CHF 229.72 CHF 1,250 1,250 1,250 1,250 285,258 CHF 288,124 CHF 100.00% 100.00%
19/11/2025 1.00% 225.20 CHF 227.47 CHF 1,250 1,250 1,250 1,250 280,462 CHF 283,281 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.