market maker quality

Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/02/2024 0.70% 168.47 CHF 169.65 CHF 1,250 1,250 1,250 1,250 210,956 CHF 212,438 CHF 100.00% 100.00%
21/02/2024 0.70% 167.87 CHF 169.05 CHF 1,250 1,250 1,250 1,250 209,528 CHF 211,000 CHF 100.00% 100.00%
20/02/2024 0.70% 167.66 CHF 168.83 CHF 1,250 1,250 1,250 1,250 209,636 CHF 211,109 CHF 100.00% 100.00%
19/02/2024 0.70% 167.14 CHF 168.31 CHF 1,250 1,250 1,250 1,250 208,833 CHF 210,300 CHF 100.00% 100.00%
16/02/2024 0.70% 168.23 CHF 169.41 CHF 1,250 1,250 1,250 1,250 210,523 CHF 212,002 CHF 100.00% 100.00%
15/02/2024 0.70% 168.04 CHF 169.22 CHF 1,250 1,250 1,250 1,250 209,670 CHF 211,143 CHF 100.00% 100.00%
14/02/2024 0.70% 166.90 CHF 168.07 CHF 1,250 1,250 1,250 1,250 208,514 CHF 209,979 CHF 100.00% 100.00%
13/02/2024 0.70% 166.46 CHF 167.63 CHF 1,250 1,250 1,250 1,250 209,689 CHF 211,162 CHF 100.00% 100.00%
12/02/2024 0.70% 167.01 CHF 168.18 CHF 1,250 1,250 1,250 1,250 208,619 CHF 210,084 CHF 100.00% 100.00%
09/02/2024 0.70% 165.73 CHF 166.89 CHF 1,250 1,250 1,250 1,250 207,532 CHF 208,990 CHF 99.49% 99.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.