market maker quality

ISIN: CH0107164037
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
25/07/2024 0.70% 189.06 CHF 190.38 CHF 1,250 1,250 1,250 1,250 235,361 CHF 237,014 CHF 99.99% 99.99%
24/07/2024 0.70% 191.26 CHF 192.60 CHF 1,250 1,250 1,250 1,250 239,120 CHF 240,800 CHF 97.57% 97.57%
23/07/2024 0.70% 192.47 CHF 193.82 CHF 1,250 1,250 1,250 1,250 240,377 CHF 242,066 CHF 100.00% 100.00%
22/07/2024 0.70% 191.46 CHF 192.81 CHF 1,250 1,250 1,250 1,250 238,725 CHF 240,402 CHF 99.74% 99.74%
19/07/2024 0.70% 190.91 CHF 192.25 CHF 1,250 1,250 1,250 1,250 239,492 CHF 241,174 CHF 100.00% 100.00%
18/07/2024 0.70% 192.38 CHF 193.73 CHF 1,250 1,250 1,250 1,250 240,208 CHF 241,895 CHF 99.98% 99.98%
17/07/2024 0.70% 193.75 CHF 195.12 CHF 1,250 1,250 1,250 1,250 243,030 CHF 244,737 CHF 100.00% 100.00%
16/07/2024 0.70% 194.54 CHF 195.91 CHF 1,250 1,250 1,250 1,250 243,079 CHF 244,787 CHF 100.00% 100.00%
15/07/2024 0.70% 194.66 CHF 196.03 CHF 1,250 1,250 1,250 1,250 245,649 CHF 247,374 CHF 100.00% 100.00%
12/07/2024 0.70% 198.27 CHF 199.66 CHF 1,250 1,250 1,250 1,250 246,607 CHF 248,340 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.