market maker quality

ISIN: CH0107164037
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 1.00% 300.70 CHF 303.73 CHF 1,250 1,250 1,250 1,250 373,428 CHF 377,181 CHF 99.97% 99.97%
20/05/2026 1.00% 297.93 CHF 300.93 CHF 1,250 1,250 1,250 1,250 370,181 CHF 373,901 CHF 99.98% 99.98%
19/05/2026 1.00% 293.19 CHF 296.14 CHF 1,250 1,250 1,250 1,250 370,025 CHF 373,744 CHF 99.96% 99.96%
18/05/2026 1.00% 296.58 CHF 299.57 CHF 1,250 1,250 1,250 1,250 373,164 CHF 376,915 CHF 99.97% 99.97%
15/05/2026 1.00% 297.96 CHF 300.95 CHF 1,250 1,250 1,250 1,250 374,519 CHF 378,283 CHF 99.95% 99.95%
13/05/2026 1.00% 302.87 CHF 305.92 CHF 1,250 1,250 1,250 1,250 377,783 CHF 381,580 CHF 99.97% 99.97%
12/05/2026 1.00% 296.22 CHF 299.20 CHF 1,250 1,250 1,250 1,250 375,756 CHF 379,532 CHF 99.99% 99.99%
11/05/2026 1.00% 301.17 CHF 304.19 CHF 1,250 1,250 1,250 1,250 371,783 CHF 375,520 CHF 99.97% 99.97%
08/05/2026 1.00% 294.25 CHF 297.21 CHF 1,250 1,250 1,250 1,250 369,229 CHF 372,940 CHF 99.99% 99.99%
07/05/2026 1.00% 297.07 CHF 300.06 CHF 1,250 1,250 1,250 1,250 374,986 CHF 378,754 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.