market maker quality

ISIN: CH0107164037
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.00% 268.59 CHF 271.29 CHF 1,250 1,250 1,250 1,250 338,251 CHF 341,650 CHF 99.95% 99.95%
20/08/2026 1.00% 268.81 CHF 271.51 CHF 1,250 1,250 1,250 1,250 336,386 CHF 339,767 CHF 99.54% 99.54%
19/08/2026 1.00% 269.33 CHF 272.04 CHF 1,250 1,250 1,250 1,250 340,492 CHF 343,914 CHF 100.00% 100.00%
18/08/2026 1.00% 274.27 CHF 277.03 CHF 1,250 1,250 1,250 1,250 345,475 CHF 348,947 CHF 100.00% 100.00%
17/08/2026 1.00% 278.13 CHF 280.92 CHF 1,250 1,250 1,250 1,250 347,619 CHF 351,113 CHF 100.00% 100.00%
14/08/2026 1.00% 277.61 CHF 280.40 CHF 1,250 1,250 1,250 1,250 345,608 CHF 349,081 CHF 100.00% 100.00%
13/08/2026 1.00% 277.63 CHF 280.42 CHF 1,250 1,250 1,250 1,250 347,226 CHF 350,716 CHF 100.00% 100.00%
12/08/2026 1.00% 278.98 CHF 281.78 CHF 1,250 1,250 1,250 1,250 349,144 CHF 352,653 CHF 100.00% 100.00%
11/08/2026 1.00% 276.42 CHF 279.20 CHF 1,250 1,250 1,250 1,250 343,312 CHF 346,762 CHF 100.00% 100.00%
10/08/2026 1.00% 272.44 CHF 275.18 CHF 1,250 1,250 1,250 1,250 343,684 CHF 347,138 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.