market maker quality

ISIN: CH0107164037
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/05/2024 0.70% 192.90 CHF 194.26 CHF 1,250 1,250 1,250 1,250 239,003 CHF 240,682 CHF 100.00% 100.00%
14/05/2024 0.70% 190.74 CHF 192.08 CHF 1,250 1,250 1,250 1,250 238,074 CHF 239,747 CHF 100.00% 100.00%
13/05/2024 0.70% 190.28 CHF 191.62 CHF 1,250 1,250 1,250 1,250 236,608 CHF 238,270 CHF 100.00% 100.00%
10/05/2024 0.70% 186.48 CHF 187.79 CHF 1,250 1,250 1,250 1,250 233,242 CHF 234,881 CHF 96.66% 96.66%
08/05/2024 0.70% 183.46 CHF 184.75 CHF 1,250 1,250 1,250 1,250 228,481 CHF 230,086 CHF 100.00% 100.00%
07/05/2024 0.70% 183.05 CHF 184.34 CHF 1,250 1,250 1,250 1,250 228,398 CHF 230,003 CHF 99.21% 99.21%
06/05/2024 0.70% 181.53 CHF 182.81 CHF 1,250 1,250 1,250 1,250 226,090 CHF 227,678 CHF 100.00% 100.00%
03/05/2024 0.70% 179.35 CHF 180.61 CHF 1,250 1,250 1,250 1,250 223,542 CHF 225,113 CHF 100.00% 100.00%
02/05/2024 0.70% 177.11 CHF 178.35 CHF 1,250 1,250 1,250 1,250 220,354 CHF 221,902 CHF 100.00% 100.00%
30/04/2024 0.70% 174.50 CHF 175.73 CHF 1,250 1,250 1,250 1,250 218,444 CHF 219,978 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.