market maker quality

ISIN: CH0107164045
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.00% 185.65 CHF 187.52 CHF 1,250 1,250 1,250 1,250 231,827 CHF 234,157 CHF 99.99% 99.99%
02/12/2025 1.00% 185.60 CHF 187.46 CHF 1,250 1,250 1,250 1,250 232,586 CHF 234,924 CHF 100.00% 100.00%
28/11/2025 1.00% 184.96 CHF 186.81 CHF 1,250 1,250 1,250 1,250 230,974 CHF 233,296 CHF 100.00% 100.00%
27/11/2025 1.00% 183.61 CHF 185.45 CHF 1,250 1,250 1,250 1,250 229,272 CHF 231,576 CHF 100.00% 100.00%
26/11/2025 1.00% 183.00 CHF 184.84 CHF 1,250 1,250 1,250 1,250 227,588 CHF 229,875 CHF 100.00% 100.00%
25/11/2025 1.00% 179.33 CHF 181.13 CHF 1,250 1,250 1,250 1,250 223,385 CHF 225,630 CHF 98.70% 98.70%
24/11/2025 1.00% 177.95 CHF 179.74 CHF 1,250 1,250 1,250 1,250 220,021 CHF 222,232 CHF 99.99% 99.99%
21/11/2025 1.00% 172.88 CHF 174.62 CHF 1,250 1,250 1,250 1,250 214,560 CHF 216,716 CHF 100.00% 100.00%
20/11/2025 1.00% 176.40 CHF 178.17 CHF 1,250 1,250 1,250 1,250 223,458 CHF 225,704 CHF 100.00% 100.00%
19/11/2025 1.00% 178.73 CHF 180.53 CHF 1,250 1,250 1,250 1,250 222,835 CHF 225,075 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.