market maker quality

ISIN: CH0107164045
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/07/2026 1.00% 226.90 CHF 229.18 CHF 1,250 1,250 1,250 1,250 281,558 CHF 284,388 CHF 100.00% 100.00%
08/07/2026 1.00% 221.85 CHF 224.08 CHF 1,250 1,250 1,250 1,250 277,588 CHF 280,378 CHF 100.00% 100.00%
07/07/2026 1.00% 226.00 CHF 228.27 CHF 1,250 1,250 1,250 1,250 285,158 CHF 288,024 CHF 100.00% 100.00%
06/07/2026 1.00% 233.03 CHF 235.37 CHF 1,250 1,250 1,250 1,250 290,334 CHF 293,252 CHF 100.00% 100.00%
03/07/2026 1.00% 231.89 CHF 234.23 CHF 1,250 1,250 1,250 1,250 289,190 CHF 292,096 CHF 100.00% 100.00%
02/07/2026 1.00% 227.66 CHF 229.95 CHF 1,250 1,250 1,250 1,250 286,801 CHF 289,683 CHF 100.00% 100.00%
30/06/2026 1.00% 234.52 CHF 236.88 CHF 1,250 1,250 1,250 1,250 291,213 CHF 294,140 CHF 99.77% 99.77%
29/06/2026 1.00% 229.37 CHF 231.67 CHF 1,250 1,250 1,250 1,250 287,235 CHF 290,122 CHF 100.00% 100.00%
26/06/2026 1.00% 226.88 CHF 229.16 CHF 1,250 1,250 1,250 1,250 285,024 CHF 287,889 CHF 100.00% 100.00%
25/06/2026 1.00% 230.95 CHF 233.27 CHF 1,250 1,250 1,250 1,250 290,748 CHF 293,670 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.