market maker quality

ISIN: CH0107164045
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
- - - CHF - CHF 0 0 0 0 0 CHF 0 CHF - -
31/03/2026 1.00% 195.26 CHF 197.22 CHF 1,250 1,250 1,250 1,250 240,363 CHF 242,779 CHF 99.91% 99.91%
30/03/2026 1.00% 191.93 CHF 193.85 CHF 1,250 1,250 1,250 1,250 241,910 CHF 244,341 CHF 99.92% 99.92%
27/03/2026 1.00% 193.02 CHF 194.96 CHF 1,250 1,250 1,250 1,250 241,684 CHF 244,113 CHF 99.92% 99.92%
26/03/2026 1.00% 195.18 CHF 197.14 CHF 1,250 1,250 1,250 1,250 244,251 CHF 246,706 CHF 99.94% 99.94%
25/03/2026 1.00% 198.28 CHF 200.27 CHF 1,250 1,250 1,250 1,250 248,344 CHF 250,840 CHF 99.93% 99.93%
24/03/2026 1.00% 196.35 CHF 198.32 CHF 1,250 1,250 1,250 1,250 243,800 CHF 246,250 CHF 99.90% 99.90%
23/03/2026 1.00% 195.35 CHF 197.32 CHF 1,250 1,250 1,250 1,250 240,795 CHF 243,215 CHF 99.41% 99.41%
20/03/2026 1.00% 192.31 CHF 194.24 CHF 1,250 1,250 1,250 1,250 242,720 CHF 245,160 CHF 99.87% 99.87%
19/03/2026 1.00% 194.21 CHF 196.16 CHF 1,250 1,250 1,250 1,250 243,867 CHF 246,318 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.