market maker quality

ISIN: CH0107164045
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.00% 184.58 CHF 186.43 CHF 1,250 1,250 1,250 1,250 233,160 CHF 235,503 CHF 99.99% 99.99%
16/12/2025 1.00% 185.27 CHF 187.13 CHF 1,250 1,250 1,250 1,250 232,358 CHF 234,694 CHF 100.00% 100.00%
15/12/2025 1.00% 187.45 CHF 189.34 CHF 1,250 1,250 1,250 1,250 235,390 CHF 237,756 CHF 100.00% 100.00%
12/12/2025 1.00% 188.30 CHF 190.19 CHF 1,250 1,250 1,250 1,250 237,587 CHF 239,975 CHF 100.00% 100.00%
10/12/2025 1.00% 188.80 CHF 190.70 CHF 1,250 1,250 1,250 1,250 236,245 CHF 238,619 CHF 100.00% 100.00%
09/12/2025 1.00% 190.06 CHF 191.97 CHF 1,250 1,250 1,250 1,250 236,869 CHF 239,249 CHF 100.00% 100.00%
08/12/2025 1.00% 190.56 CHF 192.47 CHF 1,250 1,250 1,250 1,250 238,953 CHF 241,354 CHF 100.00% 100.00%
05/12/2025 1.00% 189.99 CHF 191.90 CHF 1,250 1,250 1,250 1,250 236,780 CHF 239,159 CHF 100.00% 100.00%
03/12/2025 1.00% 185.65 CHF 187.52 CHF 1,250 1,250 1,250 1,250 231,827 CHF 234,157 CHF 99.99% 99.99%
02/12/2025 1.00% 185.60 CHF 187.46 CHF 1,250 1,250 1,250 1,250 232,586 CHF 234,924 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.