market maker quality

ISIN: CH0107164045
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/05/2024 0.70% 195.12 CHF 196.49 CHF 1,250 1,250 1,250 1,250 243,738 CHF 245,450 CHF 100.00% 100.00%
14/05/2024 0.70% 194.91 CHF 196.28 CHF 1,250 1,250 1,250 1,250 242,514 CHF 244,217 CHF 100.00% 100.00%
13/05/2024 0.70% 193.19 CHF 194.55 CHF 1,250 1,250 1,250 1,250 240,544 CHF 242,234 CHF 100.00% 100.00%
10/05/2024 0.70% 191.92 CHF 193.27 CHF 1,250 1,250 1,250 1,250 240,817 CHF 242,509 CHF 96.66% 96.66%
08/05/2024 0.70% 190.85 CHF 192.19 CHF 1,250 1,250 1,250 1,250 238,223 CHF 239,896 CHF 100.00% 100.00%
07/05/2024 0.70% 191.61 CHF 192.96 CHF 1,250 1,250 1,250 1,250 238,877 CHF 240,555 CHF 100.00% 100.00%
06/05/2024 0.70% 190.01 CHF 191.34 CHF 1,250 1,250 1,250 1,250 236,703 CHF 238,366 CHF 100.00% 100.00%
03/05/2024 0.70% 187.68 CHF 189.00 CHF 1,250 1,250 1,250 1,250 234,863 CHF 236,513 CHF 100.00% 100.00%
02/05/2024 0.70% 187.64 CHF 188.96 CHF 1,250 1,250 1,250 1,250 233,101 CHF 234,738 CHF 100.00% 100.00%
30/04/2024 0.70% 186.22 CHF 187.53 CHF 1,250 1,250 1,250 1,250 234,242 CHF 235,887 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.