market maker quality

ISIN: CH0107164045
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11/02/2026 1.00% 211.95 CHF 214.08 CHF 1,250 1,250 1,250 1,250 260,530 CHF 263,148 CHF 98.11% 98.11%
10/02/2026 1.00% 206.56 CHF 208.64 CHF 1,250 1,250 1,250 1,250 257,601 CHF 260,190 CHF 99.93% 99.93%
09/02/2026 1.00% 205.26 CHF 207.32 CHF 1,250 1,250 1,250 1,250 255,669 CHF 258,239 CHF 99.94% 99.94%
06/02/2026 1.00% 204.18 CHF 206.23 CHF 1,250 1,250 1,250 1,250 253,419 CHF 255,966 CHF 96.22% 96.22%
04/02/2026 1.00% 204.40 CHF 206.45 CHF 1,250 1,250 1,250 1,250 257,207 CHF 259,792 CHF 99.68% 99.68%
03/02/2026 1.00% 204.72 CHF 206.78 CHF 1,250 1,250 1,250 1,250 256,673 CHF 259,253 CHF 99.25% 99.25%
02/02/2026 1.00% 203.89 CHF 205.94 CHF 1,250 1,250 1,250 1,250 251,127 CHF 253,651 CHF 99.99% 99.99%
29/01/2026 1.00% 204.05 CHF 206.10 CHF 1,250 1,250 1,250 1,250 258,489 CHF 261,086 CHF 100.00% 100.00%
28/01/2026 1.00% 206.74 CHF 208.82 CHF 1,250 1,250 1,250 1,250 259,582 CHF 262,191 CHF 100.00% 100.00%
27/01/2026 1.00% 206.08 CHF 208.15 CHF 1,250 1,250 1,250 1,250 257,764 CHF 260,354 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.