market maker quality

ISIN: CH0107164052
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11/02/2026 1.00% 354.30 CHF 357.86 CHF 500 500 500 500 177,213 CHF 178,994 CHF 99.92% 99.92%
10/02/2026 1.00% 353.69 CHF 357.24 CHF 500 500 500 500 176,851 CHF 178,628 CHF 99.47% 99.47%
09/02/2026 1.00% 353.56 CHF 357.11 CHF 500 500 500 500 176,396 CHF 178,169 CHF 99.93% 99.93%
06/02/2026 1.00% 352.67 CHF 356.21 CHF 500 500 500 500 175,151 CHF 176,911 CHF 99.06% 99.06%
04/02/2026 1.00% 349.01 CHF 352.52 CHF 500 500 500 500 173,997 CHF 175,746 CHF 99.65% 99.65%
03/02/2026 1.00% 346.25 CHF 349.73 CHF 500 500 500 500 172,871 CHF 174,608 CHF 99.94% 99.94%
02/02/2026 1.00% 344.73 CHF 348.19 CHF 500 500 500 500 171,210 CHF 172,931 CHF 99.99% 99.99%
29/01/2026 1.00% 341.92 CHF 345.36 CHF 500 500 500 500 173,048 CHF 174,787 CHF 100.00% 100.00%
28/01/2026 1.00% 345.33 CHF 348.80 CHF 500 500 500 500 173,566 CHF 175,310 CHF 100.00% 100.00%
27/01/2026 1.00% 346.66 CHF 350.15 CHF 500 500 500 500 174,734 CHF 176,490 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.