market maker quality

ISIN: CH0107164052
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/08/2026 1.00% 359.01 CHF 362.62 CHF 500 500 500 500 180,071 CHF 181,881 CHF 99.71% 99.71%
28/08/2026 1.00% 361.41 CHF 365.04 CHF 500 500 500 500 180,948 CHF 182,767 CHF 100.00% 100.00%
27/08/2026 1.00% 360.97 CHF 364.60 CHF 500 500 500 500 180,735 CHF 182,552 CHF 93.90% 93.90%
26/08/2026 1.00% 360.60 CHF 364.23 CHF 500 500 500 500 179,865 CHF 181,673 CHF 100.00% 100.00%
25/08/2026 1.00% 358.80 CHF 362.40 CHF 500 500 500 500 180,136 CHF 181,947 CHF 98.90% 98.90%
24/08/2026 1.00% 359.47 CHF 363.09 CHF 500 500 500 500 180,188 CHF 181,999 CHF 100.00% 100.00%
21/08/2026 1.00% 359.57 CHF 363.18 CHF 500 500 500 500 179,282 CHF 181,084 CHF 99.98% 99.98%
20/08/2026 1.00% 356.22 CHF 359.80 CHF 500 500 500 500 177,883 CHF 179,671 CHF 97.60% 97.60%
19/08/2026 1.00% 357.03 CHF 360.62 CHF 500 500 500 500 177,874 CHF 179,662 CHF 100.00% 100.00%
18/08/2026 1.00% 356.91 CHF 360.49 CHF 500 500 500 500 178,786 CHF 180,582 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.