market maker quality

ISIN: CH0107164052
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 1.00% 326.62 CHF 329.91 CHF 500 500 500 500 162,322 CHF 163,953 CHF 99.93% 99.93%
31/03/2026 1.00% 322.22 CHF 325.46 CHF 500 500 500 500 159,586 CHF 161,190 CHF 99.88% 99.88%
30/03/2026 1.00% 318.96 CHF 322.16 CHF 500 500 500 500 159,212 CHF 160,812 CHF 99.93% 99.93%
27/03/2026 1.00% 317.70 CHF 320.89 CHF 500 500 500 500 159,570 CHF 161,174 CHF 99.84% 99.84%
26/03/2026 1.00% 322.29 CHF 325.52 CHF 500 500 500 500 161,395 CHF 163,018 CHF 99.94% 99.94%
25/03/2026 1.00% 323.19 CHF 326.44 CHF 500 500 500 500 161,893 CHF 163,520 CHF 99.96% 99.96%
24/03/2026 1.00% 321.08 CHF 324.31 CHF 500 500 500 500 159,607 CHF 161,211 CHF 99.96% 99.96%
23/03/2026 1.00% 320.12 CHF 323.33 CHF 500 500 500 500 158,332 CHF 159,923 CHF 97.67% 97.67%
20/03/2026 1.00% 316.06 CHF 319.24 CHF 500 500 500 500 159,205 CHF 160,805 CHF 99.95% 99.95%
19/03/2026 1.00% 319.82 CHF 323.04 CHF 500 500 500 500 160,994 CHF 162,612 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.