market maker quality

ISIN: CH0107164052
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.00% 338.82 CHF 342.23 CHF 500 500 500 500 169,054 CHF 170,753 CHF 100.00% 100.00%
02/12/2025 1.00% 337.77 CHF 341.16 CHF 500 500 500 500 169,361 CHF 171,063 CHF 100.00% 100.00%
28/11/2025 1.00% 341.03 CHF 344.45 CHF 500 500 500 500 170,017 CHF 171,726 CHF 100.00% 100.00%
27/11/2025 1.00% 338.66 CHF 342.06 CHF 500 500 500 500 169,286 CHF 170,987 CHF 100.00% 100.00%
26/11/2025 1.00% 338.24 CHF 341.64 CHF 500 500 500 500 168,706 CHF 170,401 CHF 100.00% 100.00%
25/11/2025 1.00% 335.06 CHF 338.43 CHF 500 500 500 500 166,173 CHF 167,843 CHF 100.00% 100.00%
24/11/2025 1.00% 332.39 CHF 335.73 CHF 500 500 500 500 165,865 CHF 167,532 CHF 99.99% 99.99%
21/11/2025 1.00% 328.38 CHF 331.68 CHF 500 500 500 500 163,210 CHF 164,851 CHF 99.98% 99.98%
20/11/2025 1.00% 329.11 CHF 332.42 CHF 500 500 500 500 165,886 CHF 167,554 CHF 100.00% 100.00%
19/11/2025 1.00% 327.99 CHF 331.29 CHF 500 500 500 500 163,836 CHF 165,482 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.