market maker quality

ISIN: CH0107164052
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/10/2026 1.00% 356.95 CHF 360.54 CHF 500 500 500 500 176,761 CHF 178,538 CHF 97.36% 97.36%
14/10/2026 1.00% 355.72 CHF 359.29 CHF 500 500 500 500 178,199 CHF 179,990 CHF 100.00% 100.00%
13/10/2026 1.00% 354.36 CHF 357.92 CHF 500 500 500 500 177,422 CHF 179,205 CHF 100.00% 100.00%
12/10/2026 1.00% 354.98 CHF 358.55 CHF 500 500 500 500 176,732 CHF 178,508 CHF 100.00% 100.00%
09/10/2026 1.00% 352.05 CHF 355.59 CHF 500 500 500 500 175,848 CHF 177,615 CHF 99.94% 99.94%
08/10/2026 1.00% 346.43 CHF 349.91 CHF 500 500 500 500 173,998 CHF 175,747 CHF 100.00% 100.00%
07/10/2026 1.00% 348.46 CHF 351.97 CHF 500 500 500 500 176,060 CHF 177,830 CHF 100.00% 100.00%
06/10/2026 1.00% 354.91 CHF 358.47 CHF 500 500 500 500 177,159 CHF 178,939 CHF 100.00% 100.00%
05/10/2026 1.00% 351.59 CHF 355.13 CHF 500 500 500 500 175,048 CHF 176,808 CHF 100.00% 100.00%
02/10/2026 1.00% 344.51 CHF 347.97 CHF 500 500 500 500 172,199 CHF 173,930 CHF 98.84% 98.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.