market maker quality

ISIN: CH0107164052
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.00% 338.61 CHF 342.01 CHF 500 500 500 500 169,905 CHF 171,613 CHF 100.00% 100.00%
16/12/2025 1.00% 339.13 CHF 342.53 CHF 500 500 500 500 169,809 CHF 171,516 CHF 100.00% 100.00%
15/12/2025 1.00% 339.34 CHF 342.75 CHF 500 500 500 500 170,214 CHF 171,925 CHF 100.00% 100.00%
12/12/2025 1.00% 338.95 CHF 342.35 CHF 500 500 500 500 170,386 CHF 172,098 CHF 100.00% 100.00%
10/12/2025 1.00% 336.48 CHF 339.86 CHF 500 500 500 500 167,619 CHF 169,303 CHF 99.86% 99.86%
09/12/2025 1.00% 338.70 CHF 342.11 CHF 500 500 500 500 169,784 CHF 171,490 CHF 100.00% 100.00%
08/12/2025 1.00% 341.10 CHF 344.53 CHF 500 500 500 500 171,322 CHF 173,043 CHF 100.00% 100.00%
05/12/2025 1.00% 343.98 CHF 347.44 CHF 500 500 500 500 171,917 CHF 173,645 CHF 99.98% 99.98%
03/12/2025 1.00% 338.82 CHF 342.23 CHF 500 500 500 500 169,054 CHF 170,753 CHF 100.00% 100.00%
02/12/2025 1.00% 337.77 CHF 341.16 CHF 500 500 500 500 169,361 CHF 171,063 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.