market maker quality

ISIN: CH0107164052
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 1.00% 327.73 CHF 331.03 CHF 500 500 500 500 163,517 CHF 165,160 CHF 99.92% 99.92%
20/05/2026 1.00% 324.95 CHF 328.21 CHF 500 500 500 500 162,113 CHF 163,743 CHF 99.97% 99.97%
19/05/2026 1.00% 325.50 CHF 328.77 CHF 500 500 500 500 162,773 CHF 164,409 CHF 99.97% 99.97%
18/05/2026 1.00% 323.65 CHF 326.91 CHF 500 500 500 500 161,297 CHF 162,918 CHF 99.95% 99.95%
15/05/2026 1.00% 324.76 CHF 328.02 CHF 500 500 500 500 161,952 CHF 163,580 CHF 99.98% 99.98%
13/05/2026 1.00% 327.92 CHF 331.22 CHF 500 500 500 500 164,959 CHF 166,617 CHF 99.98% 99.98%
12/05/2026 1.00% 328.47 CHF 331.77 CHF 500 500 500 500 165,181 CHF 166,841 CHF 99.99% 99.99%
11/05/2026 1.00% 330.50 CHF 333.82 CHF 500 500 500 500 165,805 CHF 167,472 CHF 99.94% 99.94%
08/05/2026 1.00% 333.03 CHF 336.38 CHF 500 500 500 500 167,743 CHF 169,429 CHF 99.98% 99.98%
07/05/2026 1.00% 338.00 CHF 341.40 CHF 500 500 500 500 169,025 CHF 170,724 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.