market maker quality

ISIN: CH0107164060
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.00% 77.03 CHF 77.80 CHF 1,300 1,400 1,300 1,400 101,316 CHF 110,207 CHF 100.00% 100.00%
16/12/2025 1.00% 77.33 CHF 78.10 CHF 1,300 1,400 1,300 1,400 100,680 CHF 109,514 CHF 100.00% 100.00%
15/12/2025 1.00% 78.00 CHF 78.79 CHF 1,300 1,400 1,300 1,400 101,673 CHF 110,595 CHF 100.00% 100.00%
12/12/2025 1.00% 77.99 CHF 78.77 CHF 1,300 1,400 1,300 1,400 103,558 CHF 112,645 CHF 100.00% 100.00%
10/12/2025 1.00% 78.32 CHF 79.11 CHF 1,300 1,400 1,300 1,400 101,911 CHF 110,853 CHF 100.00% 100.00%
09/12/2025 1.00% 79.28 CHF 80.08 CHF 1,300 1,400 1,300 1,400 102,271 CHF 111,244 CHF 100.00% 100.00%
08/12/2025 1.00% 78.39 CHF 79.18 CHF 1,300 1,400 1,300 1,400 102,707 CHF 111,719 CHF 100.00% 100.00%
05/12/2025 1.00% 79.14 CHF 79.94 CHF 1,300 1,400 1,300 1,400 103,256 CHF 112,317 CHF 100.00% 100.00%
03/12/2025 1.00% 77.94 CHF 78.72 CHF 1,300 1,400 1,300 1,400 101,308 CHF 110,197 CHF 99.99% 99.99%
02/12/2025 1.00% 77.58 CHF 78.36 CHF 1,300 1,400 1,300 1,400 101,414 CHF 110,313 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.