market maker quality

ISIN: CH0107164060
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 1.00% 83.96 CHF 84.81 CHF 1,300 1,400 1,300 1,400 110,351 CHF 120,034 CHF 100.00% 100.00%
30/07/2026 1.00% 83.73 CHF 84.57 CHF 1,300 1,400 1,300 1,400 107,855 CHF 117,319 CHF 100.00% 100.00%
29/07/2026 1.00% 83.07 CHF 83.91 CHF 1,300 1,400 1,300 1,400 109,245 CHF 118,831 CHF 100.00% 100.00%
28/07/2026 1.00% 83.07 CHF 83.91 CHF 1,300 1,400 1,300 1,400 110,786 CHF 120,507 CHF 100.00% 100.00%
27/07/2026 1.00% 85.81 CHF 86.68 CHF 1,300 1,400 1,300 1,400 112,823 CHF 122,723 CHF 100.00% 100.00%
24/07/2026 1.00% 87.26 CHF 88.14 CHF 1,300 1,400 1,300 1,400 115,170 CHF 125,275 CHF 100.00% 100.00%
23/07/2026 1.00% 88.50 CHF 89.39 CHF 1,300 1,400 1,300 1,400 117,225 CHF 127,511 CHF 100.00% 100.00%
22/07/2026 1.00% 89.98 CHF 90.89 CHF 1,300 1,400 1,300 1,400 116,635 CHF 126,870 CHF 100.00% 100.00%
21/07/2026 1.00% 89.58 CHF 90.48 CHF 1,300 1,400 1,300 1,400 115,047 CHF 125,142 CHF 100.00% 100.00%
20/07/2026 1.00% 87.99 CHF 88.88 CHF 1,300 1,400 1,300 1,400 116,136 CHF 126,327 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.