market maker quality

ISIN: CH0107164060
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/05/2024 0.70% 99.82 CHF 100.52 CHF 1,300 1,400 1,300 1,400 125,030 CHF 135,593 CHF 99.78% 99.78%
13/05/2024 0.70% 94.01 CHF 94.67 CHF 1,300 1,400 1,300 1,400 118,997 CHF 129,051 CHF 100.00% 100.00%
10/05/2024 0.70% 91.64 CHF 92.29 CHF 1,300 1,400 1,300 1,400 120,919 CHF 131,135 CHF 96.66% 96.66%
08/05/2024 0.70% 90.85 CHF 91.49 CHF 1,300 1,400 1,300 1,400 118,374 CHF 128,375 CHF 100.00% 100.00%
07/05/2024 0.70% 92.41 CHF 93.06 CHF 1,300 1,400 1,300 1,400 119,780 CHF 129,900 CHF 100.00% 100.00%
06/05/2024 0.70% 90.94 CHF 91.58 CHF 1,300 1,400 1,300 1,400 118,494 CHF 128,505 CHF 100.00% 100.00%
03/05/2024 0.70% 90.72 CHF 91.36 CHF 1,300 1,400 1,300 1,400 115,802 CHF 125,586 CHF 100.00% 100.00%
02/05/2024 0.70% 86.79 CHF 87.40 CHF 1,300 1,400 1,300 1,400 113,168 CHF 122,729 CHF 100.00% 100.00%
30/04/2024 0.70% 87.31 CHF 87.93 CHF 1,300 1,400 1,300 1,400 114,887 CHF 124,593 CHF 100.00% 100.00%
29/04/2024 0.70% 89.65 CHF 90.28 CHF 1,300 1,400 1,300 1,400 114,968 CHF 124,682 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.