market maker quality

ISIN: CH0107164060
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11/02/2026 1.00% 89.38 CHF 90.28 CHF 1,300 1,400 1,300 1,400 115,969 CHF 126,145 CHF 98.09% 98.09%
10/02/2026 1.00% 88.72 CHF 89.61 CHF 1,300 1,400 1,300 1,400 114,837 CHF 124,913 CHF 99.16% 99.16%
09/02/2026 1.00% 87.88 CHF 88.77 CHF 1,300 1,400 1,300 1,400 113,636 CHF 123,607 CHF 99.93% 99.93%
06/02/2026 1.00% 86.67 CHF 87.55 CHF 1,300 1,400 1,300 1,400 111,070 CHF 120,816 CHF 98.95% 98.95%
04/02/2026 1.00% 85.84 CHF 86.71 CHF 1,300 1,400 1,300 1,400 112,493 CHF 122,364 CHF 99.19% 99.19%
03/02/2026 1.00% 84.68 CHF 85.53 CHF 1,300 1,400 1,300 1,400 108,913 CHF 118,470 CHF 99.49% 99.49%
02/02/2026 1.00% 83.03 CHF 83.87 CHF 1,300 1,400 1,300 1,400 107,316 CHF 116,733 CHF 99.99% 99.99%
29/01/2026 1.00% 83.34 CHF 84.17 CHF 1,300 1,400 1,300 1,400 111,232 CHF 120,992 CHF 100.00% 100.00%
28/01/2026 1.00% 85.11 CHF 85.96 CHF 1,300 1,400 1,300 1,400 110,084 CHF 119,744 CHF 100.00% 100.00%
27/01/2026 1.00% 84.35 CHF 85.20 CHF 1,300 1,400 1,300 1,400 109,177 CHF 118,756 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.