market maker quality

ISIN: CH0107164060
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 1.00% 88.17 CHF 89.06 CHF 1,300 1,400 1,300 1,400 113,993 CHF 123,995 CHF 99.96% 99.96%
31/03/2026 1.00% 86.55 CHF 87.42 CHF 1,300 1,400 1,300 1,400 110,662 CHF 120,372 CHF 99.93% 99.93%
30/03/2026 1.00% 84.84 CHF 85.69 CHF 1,300 1,400 1,300 1,400 111,856 CHF 121,671 CHF 99.95% 99.95%
27/03/2026 1.00% 85.66 CHF 86.52 CHF 1,300 1,400 1,300 1,400 110,747 CHF 120,464 CHF 99.95% 99.95%
26/03/2026 1.00% 86.69 CHF 87.56 CHF 1,300 1,400 1,300 1,400 112,612 CHF 122,494 CHF 99.97% 99.97%
25/03/2026 1.00% 87.67 CHF 88.55 CHF 1,300 1,400 1,300 1,400 113,263 CHF 123,202 CHF 99.93% 99.93%
24/03/2026 1.00% 85.28 CHF 86.14 CHF 1,300 1,400 1,300 1,400 109,531 CHF 119,142 CHF 99.92% 99.92%
23/03/2026 1.00% 84.22 CHF 85.07 CHF 1,300 1,400 1,300 1,400 109,531 CHF 119,142 CHF 99.01% 99.01%
20/03/2026 1.00% 84.82 CHF 85.67 CHF 1,300 1,400 1,300 1,400 110,967 CHF 120,704 CHF 99.95% 99.95%
19/03/2026 1.00% 84.17 CHF 85.02 CHF 1,300 1,400 1,300 1,400 109,326 CHF 118,919 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.