market maker quality

ISIN: CH0107164060
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 1.00% 97.58 CHF 98.56 CHF 1,300 1,400 1,300 1,400 125,800 CHF 136,838 CHF 99.98% 99.98%
20/05/2026 1.00% 95.52 CHF 96.48 CHF 1,300 1,400 1,300 1,400 123,580 CHF 134,424 CHF 99.98% 99.98%
19/05/2026 1.00% 94.23 CHF 95.18 CHF 1,300 1,400 1,300 1,400 124,805 CHF 135,757 CHF 99.97% 99.97%
18/05/2026 1.00% 97.32 CHF 98.30 CHF 1,300 1,400 1,300 1,400 128,303 CHF 139,561 CHF 99.94% 99.94%
15/05/2026 1.00% 97.60 CHF 98.58 CHF 1,300 1,400 1,300 1,400 125,483 CHF 136,494 CHF 99.96% 99.96%
13/05/2026 1.00% 95.96 CHF 96.92 CHF 1,300 1,400 1,300 1,400 123,094 CHF 133,895 CHF 98.73% 98.73%
12/05/2026 1.00% 92.70 CHF 93.64 CHF 1,300 1,400 1,300 1,400 123,502 CHF 134,339 CHF 99.98% 99.98%
11/05/2026 1.00% 96.08 CHF 97.05 CHF 1,300 1,400 1,300 1,400 122,974 CHF 133,764 CHF 99.99% 99.99%
08/05/2026 1.00% 93.75 CHF 94.69 CHF 1,300 1,400 1,300 1,400 121,361 CHF 132,010 CHF 99.99% 99.99%
07/05/2026 1.00% 93.40 CHF 94.34 CHF 1,300 1,400 1,300 1,400 122,961 CHF 133,751 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.