market maker quality

ISIN: CH0107164060
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.00% 77.94 CHF 78.72 CHF 1,300 1,400 1,300 1,400 101,308 CHF 110,197 CHF 99.99% 99.99%
02/12/2025 1.00% 77.58 CHF 78.36 CHF 1,300 1,400 1,300 1,400 101,414 CHF 110,313 CHF 100.00% 100.00%
28/11/2025 1.00% 78.77 CHF 79.56 CHF 1,300 1,400 1,300 1,400 102,110 CHF 111,070 CHF 100.00% 100.00%
27/11/2025 1.00% 78.29 CHF 79.08 CHF 1,300 1,400 1,300 1,400 101,512 CHF 110,419 CHF 100.00% 100.00%
26/11/2025 1.00% 77.41 CHF 78.19 CHF 1,300 1,400 1,300 1,400 100,192 CHF 108,983 CHF 100.00% 100.00%
25/11/2025 1.00% 76.11 CHF 76.88 CHF 1,300 1,400 1,300 1,400 98,606 CHF 107,258 CHF 100.00% 100.00%
24/11/2025 1.00% 75.87 CHF 76.63 CHF 1,300 1,400 1,300 1,400 97,642 CHF 106,210 CHF 100.00% 100.00%
21/11/2025 1.00% 73.85 CHF 74.59 CHF 1,300 1,400 1,300 1,400 96,417 CHF 104,877 CHF 100.00% 100.00%
20/11/2025 1.00% 77.05 CHF 77.83 CHF 1,300 1,400 1,300 1,400 100,494 CHF 109,312 CHF 100.00% 100.00%
19/11/2025 1.00% 76.59 CHF 77.36 CHF 1,300 1,400 1,300 1,400 99,128 CHF 107,826 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.