market maker quality

ISIN: CH0107164060
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/09/2026 1.00% 83.02 CHF 83.85 CHF 1,300 1,300 1,300 1,300 107,741 CHF 108,824 CHF 100.00% 100.00%
18/09/2026 1.00% 82.13 CHF 82.96 CHF 1,300 1,300 1,300 1,300 108,494 CHF 109,585 CHF 100.00% 100.00%
17/09/2026 1.00% 83.19 CHF 84.03 CHF 1,300 1,300 1,300 1,300 107,551 CHF 108,632 CHF 100.00% 100.00%
16/09/2026 1.00% 82.11 CHF 82.94 CHF 1,300 1,300 1,300 1,300 106,947 CHF 108,022 CHF 100.00% 100.00%
15/09/2026 1.00% 82.21 CHF 83.04 CHF 1,300 1,300 1,300 1,300 107,007 CHF 108,082 CHF 100.00% 100.00%
14/09/2026 1.00% 82.59 CHF 83.42 CHF 1,300 1,300 1,300 1,300 107,748 CHF 108,831 CHF 100.00% 100.00%
11/09/2026 1.00% 84.91 CHF 85.77 CHF 1,300 1,300 1,300 1,300 109,499 CHF 110,599 CHF 100.00% 100.00%
10/09/2026 1.00% 83.81 CHF 84.66 CHF 1,300 1,300 1,300 1,300 109,286 CHF 110,385 CHF 100.00% 100.00%
09/09/2026 1.00% 84.51 CHF 85.36 CHF 1,300 1,300 1,300 1,300 111,797 CHF 112,921 CHF 100.00% 100.00%
08/09/2026 1.00% 86.50 CHF 87.37 CHF 1,300 1,300 1,300 1,300 110,576 CHF 111,687 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.