market maker quality

ISIN: CH0107164078
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/08/2026 1.00% 410.96 CHF 415.09 CHF 500 500 500 500 206,212 CHF 208,284 CHF 100.00% 100.00%
28/08/2026 1.00% 412.37 CHF 416.51 CHF 500 500 500 500 206,968 CHF 209,048 CHF 100.00% 100.00%
27/08/2026 1.00% 413.52 CHF 417.68 CHF 500 500 500 500 207,916 CHF 210,006 CHF 94.12% 94.12%
26/08/2026 1.00% 416.27 CHF 420.45 CHF 500 500 500 500 207,487 CHF 209,572 CHF 100.00% 100.00%
25/08/2026 1.00% 413.11 CHF 417.26 CHF 500 500 500 500 207,271 CHF 209,354 CHF 100.00% 100.00%
24/08/2026 1.00% 412.53 CHF 416.68 CHF 500 500 500 500 206,453 CHF 208,528 CHF 100.00% 100.00%
21/08/2026 1.00% 412.34 CHF 416.49 CHF 500 500 500 500 205,301 CHF 207,365 CHF 100.00% 100.00%
20/08/2026 1.00% 411.63 CHF 415.76 CHF 500 500 500 500 205,234 CHF 207,296 CHF 100.00% 100.00%
19/08/2026 1.00% 412.44 CHF 416.58 CHF 500 500 500 500 205,736 CHF 207,804 CHF 100.00% 100.00%
18/08/2026 1.00% 412.75 CHF 416.90 CHF 500 500 500 500 206,683 CHF 208,760 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.