market maker quality

ISIN: CH0107164078
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/06/2025 1.00% 385.61 CHF 389.48 CHF 500 500 500 500 192,155 CHF 194,086 CHF 100.00% 100.00%
17/06/2025 1.00% 385.22 CHF 389.09 CHF 500 500 500 500 192,407 CHF 194,341 CHF 100.00% 100.00%
16/06/2025 1.00% 385.89 CHF 389.77 CHF 500 500 500 500 192,412 CHF 194,346 CHF 91.18% 91.18%
13/06/2025 1.00% 385.40 CHF 389.27 CHF 500 500 500 500 192,606 CHF 194,541 CHF 99.99% 99.99%
12/06/2025 1.00% 389.30 CHF 393.21 CHF 500 500 500 500 194,128 CHF 196,079 CHF 100.00% 100.00%
11/06/2025 1.00% 393.87 CHF 397.82 CHF 500 500 500 500 196,836 CHF 198,815 CHF 100.00% 100.00%
10/06/2025 1.00% 392.82 CHF 396.76 CHF 500 500 500 500 196,036 CHF 198,006 CHF 56.34% 56.34%
06/06/2025 1.00% 392.99 CHF 396.94 CHF 500 500 500 500 195,557 CHF 197,522 CHF 100.00% 100.00%
05/06/2025 1.00% 389.01 CHF 392.92 CHF 500 500 500 500 194,718 CHF 196,675 CHF 99.98% 99.98%
04/06/2025 1.00% 389.31 CHF 393.23 CHF 500 500 500 500 195,166 CHF 197,127 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.