market maker quality

ISIN: CH0107164078
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.00% 395.26 CHF 399.23 CHF 500 500 500 500 197,335 CHF 199,318 CHF 100.00% 100.00%
02/12/2025 1.00% 395.98 CHF 399.96 CHF 500 500 500 500 197,961 CHF 199,950 CHF 100.00% 100.00%
28/11/2025 1.00% 398.27 CHF 402.27 CHF 500 500 500 500 199,675 CHF 201,682 CHF 100.00% 100.00%
27/11/2025 1.00% 399.15 CHF 403.17 CHF 500 500 500 500 199,582 CHF 201,588 CHF 100.00% 100.00%
26/11/2025 1.00% 399.23 CHF 403.24 CHF 500 500 500 500 199,486 CHF 201,491 CHF 100.00% 100.00%
25/11/2025 1.00% 397.79 CHF 401.79 CHF 500 500 500 500 196,230 CHF 198,203 CHF 99.99% 99.99%
24/11/2025 1.00% 391.85 CHF 395.78 CHF 500 500 500 500 195,509 CHF 197,474 CHF 100.00% 100.00%
21/11/2025 1.00% 387.95 CHF 391.85 CHF 500 500 500 500 192,133 CHF 194,063 CHF 99.99% 99.99%
20/11/2025 1.00% 385.55 CHF 389.42 CHF 500 500 500 500 193,448 CHF 195,392 CHF 100.00% 100.00%
19/11/2025 1.00% 382.22 CHF 386.07 CHF 500 500 500 500 191,160 CHF 193,081 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.