market maker quality

ISIN: CH0107164078
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 1.00% 370.92 CHF 374.65 CHF 500 500 500 500 185,288 CHF 187,150 CHF 99.97% 99.97%
20/05/2026 1.00% 367.48 CHF 371.18 CHF 500 500 500 500 183,717 CHF 185,564 CHF 99.98% 99.98%
19/05/2026 1.00% 368.51 CHF 372.21 CHF 500 500 500 500 184,410 CHF 186,263 CHF 99.98% 99.98%
18/05/2026 1.00% 368.07 CHF 371.77 CHF 500 500 500 500 182,702 CHF 184,538 CHF 100.00% 100.00%
15/05/2026 1.00% 368.54 CHF 372.24 CHF 500 500 500 500 184,685 CHF 186,541 CHF 99.99% 99.99%
13/05/2026 1.00% 372.08 CHF 375.82 CHF 500 500 500 500 187,621 CHF 189,507 CHF 99.98% 99.98%
12/05/2026 1.00% 375.12 CHF 378.89 CHF 500 500 500 500 188,390 CHF 190,283 CHF 99.99% 99.99%
11/05/2026 1.00% 377.75 CHF 381.54 CHF 500 500 500 500 189,720 CHF 191,627 CHF 100.00% 100.00%
08/05/2026 1.00% 381.43 CHF 385.27 CHF 500 500 500 500 192,206 CHF 194,138 CHF 99.99% 99.99%
07/05/2026 1.00% 387.89 CHF 391.79 CHF 500 500 500 500 194,186 CHF 196,138 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.