market maker quality

ISIN: CH0107164078
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/10/2026 1.00% 414.11 CHF 418.27 CHF 500 500 500 500 206,961 CHF 209,041 CHF 100.00% 100.00%
15/10/2026 1.00% 415.72 CHF 419.90 CHF 500 500 500 500 206,359 CHF 208,433 CHF 97.38% 97.38%
14/10/2026 1.00% 414.57 CHF 418.73 CHF 500 500 500 500 207,363 CHF 209,447 CHF 100.00% 100.00%
13/10/2026 1.00% 410.77 CHF 414.90 CHF 500 500 500 500 206,035 CHF 208,106 CHF 100.00% 100.00%
12/10/2026 1.00% 412.02 CHF 416.16 CHF 500 500 500 500 204,922 CHF 206,981 CHF 100.00% 100.00%
09/10/2026 1.00% 408.47 CHF 412.57 CHF 500 500 500 500 204,049 CHF 206,100 CHF 100.00% 100.00%
08/10/2026 1.00% 401.45 CHF 405.48 CHF 500 500 500 500 201,874 CHF 203,903 CHF 100.00% 100.00%
07/10/2026 1.00% 405.35 CHF 409.42 CHF 500 500 500 500 204,727 CHF 206,784 CHF 100.00% 100.00%
06/10/2026 1.00% 412.70 CHF 416.85 CHF 500 500 500 500 206,074 CHF 208,145 CHF 100.00% 100.00%
05/10/2026 1.00% 408.10 CHF 412.20 CHF 500 500 500 500 203,445 CHF 205,489 CHF 99.46% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.