market maker quality

ISIN: CH0107164078
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.00% 388.03 CHF 391.93 CHF 500 500 500 500 195,130 CHF 197,091 CHF 100.00% 100.00%
16/12/2025 1.00% 390.79 CHF 394.72 CHF 500 500 500 500 195,754 CHF 197,722 CHF 100.00% 100.00%
15/12/2025 1.00% 390.89 CHF 394.82 CHF 500 500 500 500 196,357 CHF 198,331 CHF 100.00% 100.00%
12/12/2025 1.00% 391.43 CHF 395.37 CHF 500 500 500 500 196,541 CHF 198,516 CHF 100.00% 100.00%
10/12/2025 1.00% 388.11 CHF 392.01 CHF 500 500 500 500 193,879 CHF 195,827 CHF 100.00% 100.00%
09/12/2025 1.00% 392.74 CHF 396.69 CHF 500 500 500 500 196,338 CHF 198,312 CHF 100.00% 100.00%
08/12/2025 1.00% 395.52 CHF 399.50 CHF 500 500 500 500 197,944 CHF 199,933 CHF 100.00% 100.00%
05/12/2025 1.00% 398.04 CHF 402.04 CHF 500 500 500 500 198,719 CHF 200,716 CHF 100.00% 100.00%
03/12/2025 1.00% 395.26 CHF 399.23 CHF 500 500 500 500 197,335 CHF 199,318 CHF 100.00% 100.00%
02/12/2025 1.00% 395.98 CHF 399.96 CHF 500 500 500 500 197,961 CHF 199,950 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.