market maker quality

ISIN: CH0107164078
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11/02/2026 1.00% 407.22 CHF 411.32 CHF 500 500 500 500 202,957 CHF 204,996 CHF 98.78% 98.78%
10/02/2026 1.00% 404.75 CHF 408.82 CHF 500 500 500 500 201,161 CHF 203,183 CHF 99.95% 99.95%
09/02/2026 1.00% 401.75 CHF 405.78 CHF 500 500 500 500 201,590 CHF 203,616 CHF 95.28% 95.28%
06/02/2026 1.00% 406.62 CHF 410.71 CHF 500 500 500 500 201,644 CHF 203,671 CHF 98.19% 98.19%
04/02/2026 1.00% 403.32 CHF 407.38 CHF 500 500 500 500 199,876 CHF 201,885 CHF 99.97% 99.97%
03/02/2026 1.00% 398.51 CHF 402.52 CHF 500 500 500 500 199,005 CHF 201,005 CHF 99.96% 99.96%
02/02/2026 1.00% 397.53 CHF 401.53 CHF 500 500 500 500 196,726 CHF 198,703 CHF 100.00% 100.00%
29/01/2026 1.00% 389.64 CHF 393.56 CHF 500 500 500 500 195,716 CHF 197,683 CHF 100.00% 100.00%
28/01/2026 1.00% 391.70 CHF 395.63 CHF 500 500 501 500 197,753 CHF 199,226 CHF 100.00% 100.00%
27/01/2026 1.00% 394.65 CHF 398.61 CHF 500 500 500 500 198,862 CHF 200,861 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.