market maker quality

ISIN: CH0107164086
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/10/2026 1.00% 137.07 CHF 138.45 CHF 1,500 1,500 1,500 1,500 205,466 CHF 207,531 CHF 100.00% 100.00%
15/10/2026 1.00% 135.91 CHF 137.28 CHF 1,500 1,500 1,500 1,500 202,473 CHF 204,508 CHF 97.38% 97.38%
14/10/2026 1.00% 138.25 CHF 139.64 CHF 1,500 1,500 1,500 1,500 209,545 CHF 211,651 CHF 100.00% 100.00%
13/10/2026 1.00% 139.32 CHF 140.72 CHF 1,500 1,500 1,500 1,500 210,179 CHF 212,291 CHF 100.00% 100.00%
12/10/2026 1.00% 140.63 CHF 142.04 CHF 1,500 1,500 1,500 1,500 210,777 CHF 212,895 CHF 100.00% 100.00%
09/10/2026 1.00% 139.56 CHF 140.97 CHF 1,500 1,500 1,500 1,500 208,994 CHF 211,094 CHF 100.00% 100.00%
08/10/2026 1.00% 138.38 CHF 139.77 CHF 1,500 1,500 1,500 1,500 207,827 CHF 209,916 CHF 100.00% 100.00%
07/10/2026 1.00% 139.18 CHF 140.58 CHF 1,500 1,500 1,500 1,500 211,237 CHF 213,360 CHF 100.00% 100.00%
06/10/2026 1.00% 143.13 CHF 144.57 CHF 1,500 1,500 1,500 1,500 213,765 CHF 215,914 CHF 100.00% 100.00%
05/10/2026 1.00% 141.79 CHF 143.22 CHF 1,500 1,500 1,500 1,500 212,387 CHF 214,521 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.