market maker quality

ISIN: CH0107164136
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 1.00% 112,079.00 CHF 113,205.00 CHF 1 1 1 1 113,311 CHF 114,450 CHF 100.00% 100.00%
30/07/2026 1.00% 111,762.00 CHF 112,885.00 CHF 1 1 1 1 110,747 CHF 111,860 CHF 100.00% 100.00%
29/07/2026 1.00% 110,891.00 CHF 112,005.00 CHF 1 1 1 1 112,174 CHF 113,301 CHF 100.00% 100.00%
28/07/2026 1.00% 110,889.00 CHF 112,003.00 CHF 1 1 1 1 113,755 CHF 114,898 CHF 100.00% 100.00%
27/07/2026 1.00% 114,545.00 CHF 115,696.00 CHF 1 1 1 1 115,844 CHF 117,009 CHF 100.00% 100.00%
24/07/2026 1.00% 116,472.00 CHF 117,643.00 CHF 1 1 1 1 118,250 CHF 119,439 CHF 100.00% 100.00%
23/07/2026 1.00% 118,123.00 CHF 119,310.00 CHF 1 1 1 1 120,360 CHF 121,569 CHF 100.00% 100.00%
22/07/2026 1.00% 120,105.00 CHF 121,312.00 CHF 1 1 1 1 119,753 CHF 120,957 CHF 100.00% 100.00%
21/07/2026 1.00% 119,552.00 CHF 120,754.00 CHF 1 1 1 1 118,121 CHF 119,308 CHF 100.00% 100.00%
20/07/2026 1.00% 117,442.00 CHF 118,622.00 CHF 1 1 1 1 119,238 CHF 120,436 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.