market maker quality

ISIN: CH0107164763
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/05/2024 0.80% 146.42 CHF 147.60 CHF 800 800 800 800 116,896 CHF 117,835 CHF 100.00% 100.00%
14/05/2024 0.80% 145.55 CHF 146.72 CHF 800 800 800 800 116,395 CHF 117,329 CHF 100.00% 100.00%
13/05/2024 0.80% 145.28 CHF 146.44 CHF 800 800 800 800 115,780 CHF 116,710 CHF 100.00% 100.00%
10/05/2024 0.80% 143.45 CHF 144.60 CHF 800 800 800 800 114,875 CHF 115,798 CHF 96.66% 96.66%
08/05/2024 0.80% 142.65 CHF 143.79 CHF 800 800 800 800 114,108 CHF 115,025 CHF 100.00% 100.00%
07/05/2024 0.80% 142.68 CHF 143.83 CHF 800 800 800 800 114,085 CHF 115,002 CHF 100.00% 100.00%
06/05/2024 0.80% 142.24 CHF 143.38 CHF 800 800 800 800 113,620 CHF 114,532 CHF 100.00% 100.00%
03/05/2024 0.80% 141.12 CHF 142.25 CHF 800 800 800 800 112,846 CHF 113,752 CHF 99.98% 99.98%
02/05/2024 0.80% 140.38 CHF 141.51 CHF 800 800 800 800 111,935 CHF 112,834 CHF 99.99% 99.99%
30/04/2024 0.80% 140.11 CHF 141.23 CHF 800 800 800 800 112,162 CHF 113,063 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.