market maker quality

ISIN: CH0107164763
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11/02/2026 1.00% 200.11 CHF 202.13 CHF 800 800 800 800 159,028 CHF 160,626 CHF 99.08% 99.08%
10/02/2026 1.00% 196.25 CHF 198.23 CHF 800 800 800 800 156,630 CHF 158,204 CHF 99.96% 99.96%
09/02/2026 1.00% 194.87 CHF 196.83 CHF 800 800 800 800 155,636 CHF 157,201 CHF 99.97% 99.97%
06/02/2026 1.00% 193.05 CHF 194.99 CHF 800 800 800 800 153,761 CHF 155,306 CHF 99.07% 99.07%
04/02/2026 1.00% 194.46 CHF 196.42 CHF 800 800 800 800 156,372 CHF 157,943 CHF 99.78% 99.78%
03/02/2026 1.00% 195.85 CHF 197.81 CHF 800 800 800 800 156,941 CHF 158,518 CHF 98.81% 98.81%
02/02/2026 1.00% 193.35 CHF 195.29 CHF 800 800 800 800 153,510 CHF 155,053 CHF 99.62% 99.62%
29/01/2026 1.00% 195.73 CHF 197.70 CHF 800 800 800 800 157,691 CHF 159,276 CHF 100.00% 100.00%
28/01/2026 1.00% 197.82 CHF 199.81 CHF 800 800 800 800 158,160 CHF 159,750 CHF 100.00% 100.00%
27/01/2026 1.00% 195.43 CHF 197.39 CHF 800 800 800 800 156,725 CHF 158,300 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.