market maker quality

ISIN: CH0107164763
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/10/2024 0.80% 148.14 CHF 149.33 CHF 800 800 800 800 118,638 CHF 119,591 CHF 100.00% 100.00%
01/10/2024 0.80% 145.24 CHF 146.41 CHF 800 800 800 800 116,634 CHF 117,571 CHF 100.00% 100.00%
30/09/2024 0.80% 146.18 CHF 147.35 CHF 800 800 800 800 117,175 CHF 118,116 CHF 100.00% 100.00%
27/09/2024 0.80% 148.05 CHF 149.24 CHF 800 800 800 800 118,271 CHF 119,221 CHF 99.36% 99.36%
26/09/2024 0.80% 148.17 CHF 149.36 CHF 800 800 800 800 118,041 CHF 118,989 CHF 100.00% 100.00%
25/09/2024 0.80% 145.28 CHF 146.45 CHF 800 800 800 800 115,772 CHF 116,702 CHF 100.00% 100.00%
24/09/2024 0.80% 143.93 CHF 145.09 CHF 800 800 800 800 114,743 CHF 115,664 CHF 100.00% 100.00%
23/09/2024 0.80% 141.69 CHF 142.83 CHF 800 800 800 800 113,130 CHF 114,039 CHF 99.85% 99.85%
20/09/2024 0.80% 141.00 CHF 142.13 CHF 800 800 800 800 112,830 CHF 113,736 CHF 100.00% 100.00%
19/09/2024 0.80% 140.50 CHF 141.63 CHF 800 800 800 800 112,307 CHF 113,209 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.