market maker quality

ISIN: CH0107164763
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.00% 174.06 CHF 175.81 CHF 800 800 800 800 139,979 CHF 141,385 CHF 100.00% 100.00%
16/12/2025 1.00% 173.84 CHF 175.59 CHF 800 800 800 800 139,379 CHF 140,780 CHF 100.00% 100.00%
15/12/2025 1.00% 176.44 CHF 178.21 CHF 800 800 800 800 141,162 CHF 142,581 CHF 100.00% 100.00%
12/12/2025 1.00% 177.15 CHF 178.93 CHF 800 800 800 800 142,260 CHF 143,690 CHF 100.00% 100.00%
10/12/2025 1.00% 178.53 CHF 180.32 CHF 800 800 800 800 143,114 CHF 144,553 CHF 100.00% 100.00%
09/12/2025 1.00% 178.61 CHF 180.41 CHF 800 800 800 800 142,940 CHF 144,376 CHF 100.00% 100.00%
08/12/2025 1.00% 180.04 CHF 181.85 CHF 800 800 800 800 143,896 CHF 145,342 CHF 100.00% 100.00%
05/12/2025 1.00% 179.79 CHF 181.60 CHF 800 800 800 800 143,742 CHF 145,187 CHF 100.00% 100.00%
03/12/2025 1.00% 177.20 CHF 178.98 CHF 800 800 800 800 141,930 CHF 143,356 CHF 100.00% 100.00%
02/12/2025 1.00% 178.13 CHF 179.92 CHF 800 800 800 800 142,519 CHF 143,951 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.