market maker quality

ISIN: CH0107164763
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/10/2026 1.00% 237.65 CHF 240.04 CHF 800 800 800 800 188,977 CHF 190,876 CHF 97.38% 97.38%
14/10/2026 1.00% 245.59 CHF 248.06 CHF 800 800 800 800 196,277 CHF 198,249 CHF 100.00% 100.00%
13/10/2026 1.00% 245.00 CHF 247.47 CHF 800 800 800 800 196,033 CHF 198,003 CHF 99.99% 99.99%
12/10/2026 1.00% 249.87 CHF 252.38 CHF 800 800 800 800 199,876 CHF 201,884 CHF 100.00% 100.00%
09/10/2026 1.00% 250.50 CHF 253.02 CHF 800 800 800 800 200,642 CHF 202,659 CHF 100.00% 100.00%
08/10/2026 1.00% 250.67 CHF 253.19 CHF 800 800 800 800 200,728 CHF 202,746 CHF 100.00% 100.00%
07/10/2026 1.00% 254.10 CHF 256.65 CHF 800 800 800 800 203,234 CHF 205,276 CHF 100.00% 100.00%
06/10/2026 1.00% 255.57 CHF 258.14 CHF 800 800 800 800 204,398 CHF 206,453 CHF 100.00% 100.00%
05/10/2026 1.00% 255.72 CHF 258.29 CHF 800 800 800 800 203,275 CHF 205,318 CHF 100.00% 100.00%
02/10/2026 1.00% 250.13 CHF 252.65 CHF 800 800 800 800 199,959 CHF 201,969 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.