market maker quality

ISIN: CH0107164763
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 1.00% 224.77 CHF 227.03 CHF 800 800 800 800 179,953 CHF 181,762 CHF 99.99% 99.99%
20/05/2026 1.00% 219.92 CHF 222.13 CHF 800 800 800 800 175,137 CHF 176,898 CHF 99.98% 99.98%
19/05/2026 1.00% 218.31 CHF 220.50 CHF 800 800 800 800 174,743 CHF 176,499 CHF 99.98% 99.98%
18/05/2026 1.00% 221.38 CHF 223.60 CHF 800 800 800 800 177,235 CHF 179,016 CHF 99.96% 99.96%
15/05/2026 1.00% 222.48 CHF 224.72 CHF 800 800 800 800 178,327 CHF 180,120 CHF 99.99% 99.99%
13/05/2026 1.00% 226.90 CHF 229.18 CHF 800 800 800 800 180,999 CHF 182,818 CHF 100.00% 100.00%
12/05/2026 1.00% 224.22 CHF 226.47 CHF 800 800 800 800 179,820 CHF 181,627 CHF 99.98% 99.98%
11/05/2026 1.00% 226.61 CHF 228.89 CHF 800 800 800 800 181,582 CHF 183,407 CHF 100.00% 100.00%
08/05/2026 1.00% 225.17 CHF 227.43 CHF 800 800 800 800 179,599 CHF 181,404 CHF 99.99% 99.99%
07/05/2026 1.00% 224.40 CHF 226.66 CHF 800 800 800 800 179,929 CHF 181,737 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.