market maker quality

ISIN: CH0107164763
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 1.00% 238.36 CHF 240.76 CHF 800 800 800 800 190,312 CHF 192,224 CHF 100.00% 100.00%
19/08/2026 1.00% 236.78 CHF 239.16 CHF 800 800 800 800 190,555 CHF 192,470 CHF 100.00% 100.00%
18/08/2026 1.00% 240.18 CHF 242.59 CHF 800 800 800 800 192,926 CHF 194,865 CHF 100.00% 100.00%
17/08/2026 1.00% 244.68 CHF 247.13 CHF 800 800 800 800 195,309 CHF 197,272 CHF 100.00% 100.00%
14/08/2026 1.00% 243.29 CHF 245.73 CHF 800 800 800 800 195,035 CHF 196,995 CHF 100.00% 100.00%
13/08/2026 1.00% 243.38 CHF 245.83 CHF 800 800 800 800 194,378 CHF 196,331 CHF 100.00% 100.00%
12/08/2026 1.00% 241.16 CHF 243.59 CHF 800 800 800 800 193,017 CHF 194,957 CHF 100.00% 100.00%
11/08/2026 1.00% 239.26 CHF 241.67 CHF 800 800 800 800 191,521 CHF 193,445 CHF 100.00% 100.00%
10/08/2026 1.00% 237.91 CHF 240.30 CHF 800 800 800 800 190,457 CHF 192,371 CHF 100.00% 100.00%
07/08/2026 1.00% 237.11 CHF 239.49 CHF 800 800 800 800 190,364 CHF 192,277 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.