| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 31/03/2026 | 1.00% | 200,965.00 CHF | 202,985.00 CHF | 1 | 1 | 1 | 1 | 199,102 CHF | 201,103 CHF | 99.96% | 99.96% |
| 30/03/2026 | 1.00% | 201,079.00 CHF | 203,100.00 CHF | 1 | 1 | 1 | 1 | 201,255 CHF | 203,278 CHF | 99.97% | 99.97% |
| 27/03/2026 | 1.00% | 202,896.00 CHF | 204,935.00 CHF | 1 | 1 | 1 | 1 | 203,167 CHF | 205,209 CHF | 99.99% | 99.99% |
| 26/03/2026 | 1.00% | 203,780.00 CHF | 205,828.00 CHF | 1 | 1 | 1 | 1 | 203,796 CHF | 205,844 CHF | 99.98% | 99.98% |
| 25/03/2026 | 1.00% | 206,968.00 CHF | 209,048.00 CHF | 1 | 1 | 1 | 1 | 206,625 CHF | 208,702 CHF | 99.98% | 99.98% |
| 24/03/2026 | 1.00% | 203,384.00 CHF | 205,428.00 CHF | 1 | 1 | 1 | 1 | 202,871 CHF | 204,910 CHF | 99.94% | 99.94% |
| 23/03/2026 | 1.00% | 203,029.00 CHF | 205,069.00 CHF | 1 | 1 | 1 | 1 | 201,365 CHF | 203,388 CHF | 99.68% | 99.68% |
| 20/03/2026 | 1.00% | 204,978.00 CHF | 207,038.00 CHF | 1 | 1 | 1 | 1 | 206,151 CHF | 208,223 CHF | 99.95% | 99.95% |
| 19/03/2026 | 1.00% | 207,683.00 CHF | 209,770.00 CHF | 1 | 1 | 1 | 1 | 208,147 CHF | 210,239 CHF | 99.94% | 99.94% |