market maker quality

ISIN: CH0107164771
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/09/2026 1.00% 272,092.00 CHF 274,827.00 CHF 1 1 1 1 272,318 CHF 275,055 CHF 100.00% 100.00%
18/09/2026 1.00% 268,813.00 CHF 271,515.00 CHF 1 1 1 1 269,497 CHF 272,205 CHF 100.00% 100.00%
17/09/2026 1.00% 267,253.00 CHF 269,939.00 CHF 1 1 1 1 266,831 CHF 269,513 CHF 100.00% 100.00%
16/09/2026 1.00% 264,373.00 CHF 267,030.00 CHF 1 1 1 1 264,019 CHF 266,673 CHF 100.00% 100.00%
15/09/2026 1.00% 263,293.00 CHF 265,939.00 CHF 1 1 1 1 263,187 CHF 265,832 CHF 100.00% 100.00%
14/09/2026 1.00% 264,148.00 CHF 266,803.00 CHF 1 1 1 1 264,921 CHF 267,584 CHF 100.00% 100.00%
11/09/2026 1.00% 268,329.00 CHF 271,026.00 CHF 1 1 1 1 267,853 CHF 270,545 CHF 100.00% 100.00%
10/09/2026 1.00% 269,154.00 CHF 271,859.00 CHF 1 1 1 1 269,657 CHF 272,367 CHF 100.00% 100.00%
09/09/2026 1.00% 270,360.00 CHF 273,077.00 CHF 1 1 1 1 270,547 CHF 273,266 CHF 100.00% 100.00%
08/09/2026 1.00% 271,386.00 CHF 274,113.00 CHF 1 1 1 1 271,643 CHF 274,374 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.