market maker quality

ISIN: CH0107166065
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/05/2024 0.80% 175.69 CHF 177.10 CHF 1,500 1,500 1,500 1,500 262,865 CHF 264,977 CHF 100.00% 100.00%
14/05/2024 0.80% 174.28 CHF 175.68 CHF 1,500 1,500 1,500 1,500 261,349 CHF 263,448 CHF 100.00% 100.00%
13/05/2024 0.80% 174.47 CHF 175.88 CHF 1,500 1,500 1,500 1,500 261,616 CHF 263,717 CHF 100.00% 100.00%
10/05/2024 0.80% 175.07 CHF 176.48 CHF 1,500 1,500 1,500 1,500 262,974 CHF 265,086 CHF 96.66% 96.66%
08/05/2024 0.80% 174.49 CHF 175.90 CHF 1,500 1,500 1,500 1,500 261,826 CHF 263,929 CHF 100.00% 100.00%
07/05/2024 0.80% 176.93 CHF 178.36 CHF 1,500 1,500 1,500 1,500 265,422 CHF 267,554 CHF 100.00% 100.00%
06/05/2024 0.80% 175.79 CHF 177.20 CHF 1,500 1,500 1,500 1,500 263,360 CHF 265,475 CHF 100.00% 100.00%
03/05/2024 0.80% 175.28 CHF 176.68 CHF 1,500 1,500 1,500 1,500 263,420 CHF 265,536 CHF 99.99% 99.99%
02/05/2024 0.80% 175.34 CHF 176.75 CHF 1,500 1,500 1,500 1,500 262,025 CHF 264,130 CHF 100.00% 100.00%
30/04/2024 0.80% 174.90 CHF 176.31 CHF 1,500 1,500 1,500 1,500 262,012 CHF 264,117 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.