market maker quality

ISIN: CH0107166065
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/07/2026 1.00% 225.19 CHF 227.46 CHF 1,250 1,250 1,250 1,250 277,450 CHF 280,239 CHF 100.00% 100.00%
29/07/2026 1.00% 222.21 CHF 224.44 CHF 1,250 1,250 1,250 1,250 279,730 CHF 282,541 CHF 100.00% 100.00%
28/07/2026 1.00% 221.65 CHF 223.88 CHF 1,250 1,250 1,250 1,250 277,531 CHF 280,320 CHF 100.00% 100.00%
27/07/2026 1.00% 224.43 CHF 226.68 CHF 1,250 1,250 1,250 1,250 281,668 CHF 284,499 CHF 100.00% 100.00%
24/07/2026 1.00% 223.06 CHF 225.30 CHF 1,250 1,250 1,250 1,250 278,984 CHF 281,788 CHF 100.00% 100.00%
23/07/2026 1.00% 223.20 CHF 225.44 CHF 1,250 1,250 1,250 1,250 280,973 CHF 283,797 CHF 100.00% 100.00%
22/07/2026 1.00% 224.37 CHF 226.63 CHF 1,250 1,250 1,250 1,250 279,686 CHF 282,497 CHF 100.00% 100.00%
21/07/2026 1.00% 225.69 CHF 227.96 CHF 1,250 1,250 1,250 1,250 280,337 CHF 283,154 CHF 100.00% 100.00%
20/07/2026 1.00% 221.65 CHF 223.87 CHF 1,250 1,250 1,250 1,250 276,593 CHF 279,372 CHF 100.00% 100.00%
17/07/2026 1.00% 218.64 CHF 220.84 CHF 1,250 1,250 1,250 1,250 273,076 CHF 275,821 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.