market maker quality

ISIN: CH0107166065
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11/02/2026 1.00% 200.68 CHF 202.70 CHF 1,250 1,250 1,250 1,250 249,619 CHF 252,128 CHF 99.96% 99.96%
10/02/2026 1.00% 198.07 CHF 200.06 CHF 1,250 1,250 1,250 1,250 246,632 CHF 249,111 CHF 99.94% 99.94%
09/02/2026 1.00% 195.94 CHF 197.90 CHF 1,250 1,250 1,250 1,250 243,702 CHF 246,152 CHF 99.97% 99.97%
06/02/2026 1.00% 193.62 CHF 195.56 CHF 1,250 1,250 1,250 1,250 240,826 CHF 243,247 CHF 98.39% 98.39%
04/02/2026 1.00% 191.62 CHF 193.54 CHF 1,250 1,250 1,250 1,250 239,240 CHF 241,644 CHF 99.89% 99.89%
03/02/2026 1.00% 191.14 CHF 193.06 CHF 1,250 1,250 1,250 1,250 240,550 CHF 242,967 CHF 99.97% 99.97%
02/02/2026 1.00% 189.79 CHF 191.70 CHF 1,250 1,250 1,250 1,250 235,699 CHF 238,067 CHF 100.00% 100.00%
29/01/2026 1.00% 186.76 CHF 188.64 CHF 1,250 1,250 1,250 1,250 234,752 CHF 237,111 CHF 100.00% 100.00%
28/01/2026 1.00% 189.33 CHF 191.24 CHF 1,250 1,250 1,250 1,250 236,505 CHF 238,882 CHF 100.00% 100.00%
27/01/2026 1.00% 189.07 CHF 190.97 CHF 1,250 1,250 1,250 1,250 237,256 CHF 239,641 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.