market maker quality

ISIN: CH0107166065
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.00% 183.56 CHF 185.41 CHF 1,250 1,250 1,250 1,250 230,964 CHF 233,286 CHF 99.99% 99.99%
16/12/2025 1.00% 185.01 CHF 186.87 CHF 1,250 1,250 1,250 1,250 231,125 CHF 233,447 CHF 100.00% 100.00%
15/12/2025 1.00% 187.55 CHF 189.44 CHF 1,250 1,250 1,250 1,250 235,335 CHF 237,700 CHF 100.00% 100.00%
12/12/2025 1.00% 186.13 CHF 188.00 CHF 1,250 1,250 1,250 1,250 234,046 CHF 236,398 CHF 100.00% 100.00%
10/12/2025 1.00% 186.51 CHF 188.39 CHF 1,250 1,250 1,250 1,250 233,348 CHF 235,694 CHF 100.00% 100.00%
09/12/2025 1.00% 187.99 CHF 189.88 CHF 1,250 1,250 1,250 1,250 235,221 CHF 237,585 CHF 99.99% 99.99%
08/12/2025 1.00% 187.90 CHF 189.79 CHF 1,250 1,250 1,250 1,250 235,098 CHF 237,461 CHF 100.00% 100.00%
05/12/2025 1.00% 188.03 CHF 189.92 CHF 1,250 1,250 1,250 1,250 234,756 CHF 237,115 CHF 100.00% 100.00%
03/12/2025 1.00% 186.07 CHF 187.94 CHF 1,250 1,250 1,250 1,250 232,491 CHF 234,828 CHF 100.00% 100.00%
02/12/2025 1.00% 186.60 CHF 188.47 CHF 1,250 1,250 1,250 1,250 233,073 CHF 235,415 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.