market maker quality

ISIN: CH0107166065
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.00% 186.07 CHF 187.94 CHF 1,250 1,250 1,250 1,250 232,491 CHF 234,828 CHF 100.00% 100.00%
02/12/2025 1.00% 186.60 CHF 188.47 CHF 1,250 1,250 1,250 1,250 233,073 CHF 235,415 CHF 100.00% 100.00%
28/11/2025 1.00% 186.37 CHF 188.24 CHF 1,250 1,250 1,250 1,250 233,091 CHF 235,433 CHF 100.00% 100.00%
27/11/2025 1.00% 185.79 CHF 187.65 CHF 1,250 1,250 1,250 1,250 232,345 CHF 234,680 CHF 100.00% 100.00%
26/11/2025 1.00% 185.88 CHF 187.75 CHF 1,250 1,250 1,250 1,250 231,945 CHF 234,276 CHF 100.00% 100.00%
25/11/2025 1.00% 183.25 CHF 185.09 CHF 1,250 1,250 1,250 1,250 228,695 CHF 230,993 CHF 100.00% 100.00%
24/11/2025 1.00% 183.19 CHF 185.03 CHF 1,250 1,250 1,250 1,250 228,262 CHF 230,556 CHF 100.00% 100.00%
21/11/2025 1.00% 181.28 CHF 183.10 CHF 1,250 1,250 1,250 1,250 226,092 CHF 228,364 CHF 99.99% 99.99%
20/11/2025 1.00% 181.93 CHF 183.76 CHF 1,250 1,250 1,250 1,250 227,633 CHF 229,921 CHF 100.00% 100.00%
19/11/2025 1.00% 180.10 CHF 181.91 CHF 1,250 1,250 1,250 1,250 225,219 CHF 227,482 CHF 97.00% 97.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.