market maker quality

ISIN: CH0107166065
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
26/03/2026 1.00% 187.83 CHF 189.72 CHF 1,250 1,250 1,250 1,250 234,753 CHF 237,113 CHF 99.91% 99.91%
25/03/2026 1.00% 189.83 CHF 191.73 CHF 1,250 1,250 1,250 1,250 237,390 CHF 239,776 CHF 99.93% 99.93%
24/03/2026 1.00% 187.19 CHF 189.07 CHF 1,250 1,250 1,250 1,250 232,740 CHF 235,079 CHF 99.82% 99.82%
23/03/2026 1.00% 186.00 CHF 187.87 CHF 1,250 1,250 1,250 1,250 230,515 CHF 232,832 CHF 99.33% 99.33%
20/03/2026 1.00% 186.21 CHF 188.08 CHF 1,250 1,250 1,250 1,250 234,356 CHF 236,711 CHF 99.98% 99.98%
19/03/2026 1.00% 188.33 CHF 190.23 CHF 1,250 1,250 1,250 1,250 234,998 CHF 237,360 CHF 99.86% 99.86%
18/03/2026 1.00% 190.99 CHF 192.91 CHF 1,250 1,250 1,250 1,250 239,070 CHF 241,473 CHF 99.98% 99.98%
17/03/2026 1.00% 189.43 CHF 191.34 CHF 1,250 1,250 1,250 1,250 236,440 CHF 238,816 CHF 99.99% 99.99%
16/03/2026 1.00% 189.16 CHF 191.06 CHF 1,250 1,250 1,250 1,250 235,821 CHF 238,191 CHF 99.98% 99.98%
13/03/2026 1.00% 188.28 CHF 190.17 CHF 1,250 1,250 1,250 1,250 235,438 CHF 237,804 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.