market maker quality

ISIN: CH0107166065
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 1.00% 209.04 CHF 211.14 CHF 1,250 1,250 1,250 1,250 260,668 CHF 263,288 CHF 99.99% 99.99%
27/05/2026 1.00% 208.76 CHF 210.86 CHF 1,250 1,250 1,250 1,250 261,157 CHF 263,782 CHF 99.98% 99.98%
26/05/2026 1.00% 209.35 CHF 211.45 CHF 1,250 1,250 1,250 1,250 261,069 CHF 263,693 CHF 100.00% 100.00%
22/05/2026 1.00% 207.96 CHF 210.05 CHF 1,250 1,250 1,250 1,250 259,481 CHF 262,089 CHF 99.98% 99.98%
21/05/2026 1.00% 206.23 CHF 208.30 CHF 1,250 1,250 1,250 1,250 257,412 CHF 259,999 CHF 99.98% 99.98%
20/05/2026 1.00% 206.30 CHF 208.37 CHF 1,250 1,250 1,250 1,250 256,788 CHF 259,369 CHF 99.95% 99.95%
19/05/2026 1.00% 206.45 CHF 208.52 CHF 1,250 1,250 1,250 1,250 257,957 CHF 260,550 CHF 99.97% 99.97%
18/05/2026 1.00% 205.01 CHF 207.07 CHF 1,250 1,250 1,250 1,250 255,974 CHF 258,546 CHF 99.96% 99.96%
15/05/2026 1.00% 206.72 CHF 208.80 CHF 1,250 1,250 1,250 1,250 258,119 CHF 260,714 CHF 99.98% 99.98%
13/05/2026 1.00% 208.87 CHF 210.97 CHF 1,250 1,250 1,250 1,250 260,735 CHF 263,356 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.