market maker quality

ISIN: CH0107166461
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.80% 225.86 CHF 227.68 CHF 1,500 1,500 1,500 1,500 338,817 CHF 341,539 CHF 100.00% 100.00%
15/05/2024 0.80% 226.61 CHF 228.43 CHF 1,500 1,500 1,500 1,500 338,836 CHF 341,558 CHF 100.00% 100.00%
14/05/2024 0.80% 225.38 CHF 227.19 CHF 1,500 1,500 1,500 1,500 337,079 CHF 339,787 CHF 100.00% 100.00%
13/05/2024 0.80% 224.16 CHF 225.96 CHF 1,500 1,500 1,500 1,500 335,614 CHF 338,309 CHF 100.00% 100.00%
10/05/2024 0.80% 222.83 CHF 224.62 CHF 1,500 1,500 1,500 1,500 334,849 CHF 337,539 CHF 96.66% 96.66%
08/05/2024 0.80% 221.44 CHF 223.22 CHF 1,500 1,500 1,500 1,500 332,164 CHF 334,832 CHF 100.00% 100.00%
07/05/2024 0.80% 220.56 CHF 222.33 CHF 1,500 1,500 1,500 1,500 329,333 CHF 331,979 CHF 100.00% 100.00%
06/05/2024 0.80% 217.54 CHF 219.29 CHF 1,500 1,500 1,500 1,500 326,083 CHF 328,702 CHF 100.00% 100.00%
03/05/2024 0.80% 216.08 CHF 217.82 CHF 1,500 1,500 1,500 1,500 324,698 CHF 327,306 CHF 99.95% 99.95%
02/05/2024 0.80% 215.92 CHF 217.66 CHF 1,500 1,500 1,500 1,500 323,364 CHF 325,961 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.