market maker quality

ISIN: CH0107166461
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/09/2026 0.80% 274.00 CHF 276.20 CHF 750 750 750 750 205,363 CHF 207,012 CHF 100.00% 100.00%
18/09/2026 0.80% 270.65 CHF 272.82 CHF 750 750 750 750 204,414 CHF 206,056 CHF 100.00% 100.00%
17/09/2026 0.80% 274.65 CHF 276.86 CHF 750 750 750 750 205,600 CHF 207,252 CHF 100.00% 100.00%
16/09/2026 0.80% 271.90 CHF 274.08 CHF 750 750 750 750 203,389 CHF 205,023 CHF 100.00% 100.00%
15/09/2026 0.80% 270.12 CHF 272.29 CHF 750 750 750 750 202,193 CHF 203,817 CHF 99.97% 99.97%
14/09/2026 0.80% 269.98 CHF 272.15 CHF 750 750 750 750 202,786 CHF 204,415 CHF 99.98% 99.98%
11/09/2026 0.80% 271.35 CHF 273.53 CHF 750 750 750 750 203,461 CHF 205,095 CHF 100.00% 100.00%
10/09/2026 0.80% 269.71 CHF 271.88 CHF 750 750 750 750 202,810 CHF 204,439 CHF 100.00% 100.00%
09/09/2026 0.80% 270.89 CHF 273.07 CHF 750 750 750 750 203,854 CHF 205,491 CHF 100.00% 100.00%
08/09/2026 0.80% 273.33 CHF 275.52 CHF 750 750 750 750 205,139 CHF 206,786 CHF 96.01% 96.01%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.