market maker quality

ISIN: CH0107166479
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
26/03/2026 0.80% 240,955.00 CHF 242,890.00 CHF 1 1 1 1 240,686 CHF 242,619 CHF 99.21% 99.21%
25/03/2026 0.80% 242,169.00 CHF 244,114.00 CHF 1 1 1 1 242,841 CHF 244,791 CHF 99.67% 99.67%
24/03/2026 0.80% 238,741.00 CHF 240,659.00 CHF 1 1 1 1 237,791 CHF 239,701 CHF 99.32% 99.32%
23/03/2026 0.80% 238,701.00 CHF 240,618.00 CHF 1 1 1 1 234,813 CHF 236,700 CHF 60.84% 60.84%
20/03/2026 0.80% 235,033.00 CHF 236,921.00 CHF 1 1 1 1 238,453 CHF 240,368 CHF 99.81% 99.81%
19/03/2026 0.80% 239,685.00 CHF 241,610.00 CHF 1 1 1 1 239,799 CHF 241,725 CHF 99.65% 99.65%
18/03/2026 0.80% 243,892.00 CHF 245,851.00 CHF 1 1 1 1 245,332 CHF 247,303 CHF 99.91% 99.91%
17/03/2026 0.80% 245,048.00 CHF 247,016.00 CHF 1 1 1 1 245,257 CHF 247,227 CHF 99.97% 99.97%
16/03/2026 0.80% 244,294.00 CHF 246,256.00 CHF 1 1 1 1 243,273 CHF 245,227 CHF 99.95% 99.95%
13/03/2026 0.80% 242,236.00 CHF 244,182.00 CHF 1 1 1 1 243,213 CHF 245,166 CHF 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.