market maker quality

ISIN: CH0107166479
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/07/2026 0.80% 278,202.00 CHF 280,437.00 CHF 1 1 1 1 279,650 CHF 281,896 CHF 100.00% 100.00%
29/07/2026 0.80% 278,980.00 CHF 281,221.00 CHF 1 1 1 1 279,049 CHF 281,290 CHF 100.00% 100.00%
28/07/2026 0.80% 279,607.00 CHF 281,853.00 CHF 1 1 1 1 278,627 CHF 280,865 CHF 99.88% 99.88%
27/07/2026 0.80% 276,633.00 CHF 278,855.00 CHF 1 1 1 1 278,717 CHF 280,955 CHF 96.50% 96.50%
24/07/2026 0.80% 275,371.00 CHF 277,583.00 CHF 1 1 1 1 274,438 CHF 276,643 CHF 100.00% 100.00%
23/07/2026 0.80% 271,689.00 CHF 273,871.00 CHF 1 1 1 1 273,921 CHF 276,121 CHF 99.97% 99.97%
22/07/2026 0.80% 275,902.00 CHF 278,118.00 CHF 1 1 1 1 275,180 CHF 277,391 CHF 99.80% 99.80%
21/07/2026 0.80% 273,214.00 CHF 275,408.00 CHF 1 1 1 1 272,325 CHF 274,512 CHF 100.00% 100.00%
20/07/2026 0.80% 271,717.00 CHF 273,899.00 CHF 1 1 1 1 272,379 CHF 274,567 CHF 100.00% 100.00%
17/07/2026 0.80% 271,561.00 CHF 273,742.00 CHF 1 1 1 1 272,531 CHF 274,720 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.