market maker quality

ISIN: CH0107166479
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.80% 260,229.00 CHF 262,319.00 CHF 1 1 1 1 261,004 CHF 263,100 CHF 99.88% 99.88%
27/05/2026 0.80% 263,094.00 CHF 265,207.00 CHF 1 1 1 1 263,828 CHF 265,948 CHF 99.65% 99.65%
26/05/2026 0.80% 261,306.00 CHF 263,405.00 CHF 1 1 1 1 263,441 CHF 265,557 CHF 95.92% 95.92%
22/05/2026 0.80% 260,737.00 CHF 262,831.00 CHF 1 1 1 1 260,541 CHF 262,634 CHF 99.90% 99.90%
21/05/2026 0.80% 260,011.00 CHF 262,099.00 CHF 1 1 1 1 259,368 CHF 261,452 CHF 99.88% 99.88%
20/05/2026 0.80% 258,945.00 CHF 261,025.00 CHF 1 1 1 1 257,035 CHF 259,099 CHF 99.97% 99.97%
19/05/2026 0.80% 256,857.00 CHF 258,920.00 CHF 1 1 1 1 256,826 CHF 258,889 CHF 99.57% 99.57%
18/05/2026 0.80% 254,546.00 CHF 256,591.00 CHF 1 1 1 1 253,185 CHF 255,218 CHF 99.81% 99.81%
15/05/2026 0.80% 253,080.00 CHF 255,113.00 CHF 1 1 1 1 253,165 CHF 255,199 CHF 99.88% 99.88%
13/05/2026 0.80% 254,024.00 CHF 256,064.00 CHF 1 1 1 1 253,956 CHF 255,996 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.