market maker quality

ISIN: CH0107166479
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/09/2026 0.80% 288,343.00 CHF 290,659.00 CHF 1 1 1 1 288,155 CHF 290,470 CHF 100.00% 100.00%
18/09/2026 0.80% 284,810.00 CHF 287,098.00 CHF 1 1 1 1 286,815 CHF 289,118 CHF 99.99% 99.99%
17/09/2026 0.80% 289,039.00 CHF 291,361.00 CHF 1 1 1 1 288,475 CHF 290,792 CHF 100.00% 100.00%
16/09/2026 0.80% 286,095.00 CHF 288,393.00 CHF 1 1 1 1 285,370 CHF 287,662 CHF 100.00% 100.00%
15/09/2026 0.80% 284,249.00 CHF 286,532.00 CHF 1 1 1 1 283,689 CHF 285,967 CHF 99.97% 99.97%
14/09/2026 0.80% 284,097.00 CHF 286,379.00 CHF 1 1 1 1 284,517 CHF 286,803 CHF 99.97% 99.97%
11/09/2026 0.80% 285,531.00 CHF 287,824.00 CHF 1 1 1 1 285,455 CHF 287,748 CHF 100.00% 100.00%
10/09/2026 0.80% 283,797.00 CHF 286,076.00 CHF 1 1 1 1 284,538 CHF 286,824 CHF 100.00% 100.00%
09/09/2026 0.80% 285,041.00 CHF 287,330.00 CHF 1 1 1 1 286,001 CHF 288,298 CHF 100.00% 100.00%
08/09/2026 0.80% 287,598.00 CHF 289,908.00 CHF 1 1 1 1 287,799 CHF 290,110 CHF 96.01% 96.01%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.