market maker quality

ISIN: CH0107166479
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11/02/2026 0.80% 260,236.00 CHF 262,326.00 CHF 1 1 1 1 259,277 CHF 261,360 CHF 95.67% 95.67%
10/02/2026 0.80% 259,862.00 CHF 261,949.00 CHF 1 1 1 1 259,478 CHF 261,562 CHF 99.08% 99.08%
09/02/2026 0.80% 259,650.00 CHF 261,736.00 CHF 1 1 1 1 259,599 CHF 261,684 CHF 95.25% 95.25%
06/02/2026 0.80% 260,484.00 CHF 262,576.00 CHF 1 1 1 1 259,383 CHF 261,466 CHF 93.10% 93.10%
04/02/2026 0.80% 261,660.00 CHF 263,762.00 CHF 1 1 1 1 261,638 CHF 263,739 CHF 99.10% 99.10%
03/02/2026 0.80% 259,451.00 CHF 261,535.00 CHF 1 1 1 1 260,606 CHF 262,700 CHF 97.54% 97.54%
02/02/2026 0.80% 262,195.00 CHF 264,301.00 CHF 1 1 1 1 259,918 CHF 262,006 CHF 100.00% 100.00%
29/01/2026 0.80% 254,937.00 CHF 256,985.00 CHF 1 1 1 1 256,385 CHF 258,445 CHF 100.00% 100.00%
28/01/2026 0.80% 257,721.00 CHF 259,791.00 CHF 1 1 1 1 257,432 CHF 259,500 CHF 99.99% 99.99%
27/01/2026 0.80% 258,671.00 CHF 260,749.00 CHF 1 1 1 1 259,025 CHF 261,106 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.