market maker quality

ISIN: CH0107166479
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.80% 257,437.00 CHF 259,505.00 CHF 1 1 1 1 257,910 CHF 259,982 CHF 100.00% 100.00%
16/12/2025 0.80% 257,856.00 CHF 259,927.00 CHF 1 1 1 1 258,595 CHF 260,672 CHF 100.00% 100.00%
15/12/2025 0.80% 258,409.00 CHF 260,485.00 CHF 1 1 1 1 258,188 CHF 260,262 CHF 100.00% 100.00%
12/12/2025 0.80% 255,962.00 CHF 258,018.00 CHF 1 1 1 1 257,471 CHF 259,539 CHF 100.00% 100.00%
10/12/2025 0.80% 255,893.00 CHF 257,948.00 CHF 1 1 1 1 256,119 CHF 258,176 CHF 100.00% 100.00%
09/12/2025 0.80% 257,573.00 CHF 259,642.00 CHF 1 1 1 1 258,040 CHF 260,113 CHF 99.98% 99.98%
08/12/2025 0.80% 257,518.00 CHF 259,586.00 CHF 1 1 1 1 257,632 CHF 259,701 CHF 100.00% 100.00%
05/12/2025 0.80% 257,787.00 CHF 259,858.00 CHF 1 1 1 1 258,450 CHF 260,526 CHF 100.00% 100.00%
03/12/2025 0.80% 256,078.00 CHF 258,135.00 CHF 1 1 1 1 256,586 CHF 258,647 CHF 99.99% 99.99%
02/12/2025 0.80% 256,935.00 CHF 258,999.00 CHF 1 1 1 1 257,449 CHF 259,517 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.