market maker quality

ISIN: CH0107168079
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/09/2026 0.50% 1,619.06 CHF 1,627.17 CHF 125 125 125 125 202,516 CHF 203,531 CHF 100.00% 100.00%
18/09/2026 0.50% 1,621.42 CHF 1,629.55 CHF 125 125 125 125 203,762 CHF 204,783 CHF 100.00% 100.00%
17/09/2026 0.50% 1,626.06 CHF 1,634.21 CHF 125 125 125 125 202,131 CHF 203,144 CHF 100.00% 100.00%
16/09/2026 0.50% 1,623.96 CHF 1,632.10 CHF 125 125 125 125 202,368 CHF 203,382 CHF 100.00% 100.00%
15/09/2026 0.50% 1,598.90 CHF 1,606.91 CHF 125 125 125 125 199,591 CHF 200,591 CHF 100.00% 100.00%
14/09/2026 0.50% 1,596.62 CHF 1,604.63 CHF 125 125 125 125 200,170 CHF 201,174 CHF 99.99% 99.99%
11/09/2026 0.50% 1,629.32 CHF 1,637.49 CHF 125 125 125 125 203,297 CHF 204,316 CHF 100.00% 100.00%
10/09/2026 0.50% 1,629.38 CHF 1,637.54 CHF 125 125 125 125 204,619 CHF 205,644 CHF 100.00% 100.00%
09/09/2026 0.50% 1,641.49 CHF 1,649.72 CHF 125 125 125 125 205,906 CHF 206,938 CHF 99.99% 99.99%
08/09/2026 0.50% 1,647.54 CHF 1,655.80 CHF 125 125 125 125 205,659 CHF 206,690 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.