market maker quality

ISIN: CH0107168079
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.50% 1,747.97 CHF 1,756.73 CHF 150 150 150 150 263,330 CHF 264,650 CHF 99.99% 99.99%
01/06/2026 0.50% 1,733.50 CHF 1,742.19 CHF 150 150 150 150 261,624 CHF 262,935 CHF 99.52% 99.52%
29/05/2026 0.50% 1,783.89 CHF 1,792.83 CHF 150 150 150 150 264,023 CHF 265,347 CHF 99.98% 99.98%
28/05/2026 0.50% 1,738.69 CHF 1,747.40 CHF 150 150 150 150 257,034 CHF 258,322 CHF 99.88% 99.88%
27/05/2026 0.50% 1,724.36 CHF 1,733.00 CHF 150 150 150 150 260,243 CHF 261,548 CHF 99.94% 99.94%
26/05/2026 0.50% 1,755.29 CHF 1,764.08 CHF 150 150 150 150 263,992 CHF 265,315 CHF 99.98% 99.98%
22/05/2026 0.50% 1,756.80 CHF 1,765.61 CHF 150 150 150 150 263,995 CHF 265,318 CHF 99.95% 99.95%
21/05/2026 0.50% 1,757.24 CHF 1,766.05 CHF 150 150 150 150 264,045 CHF 265,369 CHF 99.89% 99.89%
20/05/2026 0.50% 1,764.43 CHF 1,773.28 CHF 150 150 150 150 262,811 CHF 264,128 CHF 99.92% 99.92%
19/05/2026 0.50% 1,755.01 CHF 1,763.80 CHF 150 150 150 150 265,060 CHF 266,389 CHF 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.