market maker quality

ISIN: CH0107168079
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/03/2026 0.50% 2,048.86 CHF 2,059.13 CHF 150 150 150 150 309,634 CHF 311,187 CHF 99.77% 99.77%
11/03/2026 0.50% 2,067.52 CHF 2,077.88 CHF 150 150 150 150 310,797 CHF 312,355 CHF 99.88% 99.88%
10/03/2026 0.50% 2,089.19 CHF 2,099.66 CHF 150 150 150 150 311,626 CHF 313,188 CHF 99.79% 99.79%
06/03/2026 0.50% 2,059.53 CHF 2,069.85 CHF 150 150 150 150 306,427 CHF 307,962 CHF 99.53% 99.53%
04/03/2026 0.12% 2,085.73 CHF 2,067.53 CHF 150 150 150 150 311,014 CHF 311,401 CHF 17.33% 100.00%
03/03/2026 0.29% 2,130.54 CHF 2,017.98 CHF 150 150 150 150 319,661 CHF 320,599 CHF 14.24% 99.80%
27/02/2026 0.50% 2,109.03 CHF 2,119.60 CHF 150 150 150 150 312,960 CHF 314,528 CHF 97.36% 97.36%
25/02/2026 0.50% 2,086.75 CHF 2,097.21 CHF 150 150 150 150 312,509 CHF 314,075 CHF 99.96% 99.96%
24/02/2026 0.50% 2,069.60 CHF 2,079.98 CHF 150 150 150 150 311,012 CHF 312,571 CHF 99.83% 99.83%
23/02/2026 0.50% 2,092.43 CHF 2,102.92 CHF 150 150 150 150 311,162 CHF 312,722 CHF 95.76% 95.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.