market maker quality

ISIN: CH0107168079
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.50% 1,754.85 CHF 1,763.64 CHF 200 200 200 200 350,306 CHF 352,061 CHF 100.00% 100.00%
02/12/2025 0.50% 1,738.01 CHF 1,746.72 CHF 200 200 200 200 349,630 CHF 351,383 CHF 100.00% 100.00%
28/11/2025 0.50% 1,749.33 CHF 1,758.10 CHF 200 200 200 200 348,049 CHF 349,794 CHF 100.00% 100.00%
27/11/2025 0.50% 1,732.12 CHF 1,740.80 CHF 200 200 200 200 346,609 CHF 348,346 CHF 100.00% 100.00%
26/11/2025 0.50% 1,736.15 CHF 1,744.86 CHF 200 200 200 200 347,018 CHF 348,758 CHF 100.00% 100.00%
25/11/2025 0.50% 1,724.58 CHF 1,733.22 CHF 200 200 200 200 345,016 CHF 346,745 CHF 95.82% 95.82%
24/11/2025 0.50% 1,710.35 CHF 1,718.92 CHF 200 200 200 200 340,389 CHF 342,096 CHF 100.00% 100.00%
21/11/2025 0.50% 1,700.07 CHF 1,708.59 CHF 200 200 200 200 338,929 CHF 340,628 CHF 99.97% 99.97%
20/11/2025 0.50% 1,703.83 CHF 1,712.37 CHF 200 200 200 200 340,560 CHF 342,267 CHF 100.00% 100.00%
19/11/2025 0.50% 1,713.28 CHF 1,721.87 CHF 200 200 200 200 343,724 CHF 345,447 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.