market maker quality

ISIN: CH0107168079
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.50% 1,535.05 CHF 1,542.75 CHF 150 150 150 150 230,513 CHF 231,669 CHF 100.00% 100.00%
30/07/2026 0.50% 1,550.65 CHF 1,558.42 CHF 150 150 150 150 231,983 CHF 233,146 CHF 100.00% 100.00%
29/07/2026 0.50% 1,522.14 CHF 1,529.77 CHF 150 150 150 150 229,434 CHF 230,584 CHF 100.00% 100.00%
28/07/2026 0.50% 1,532.67 CHF 1,540.35 CHF 150 150 150 150 229,852 CHF 231,004 CHF 100.00% 100.00%
27/07/2026 0.50% 1,549.19 CHF 1,556.96 CHF 150 150 150 150 233,174 CHF 234,342 CHF 100.00% 100.00%
24/07/2026 0.50% 1,549.77 CHF 1,557.54 CHF 150 150 150 150 231,384 CHF 232,544 CHF 99.99% 99.99%
23/07/2026 0.50% 1,541.82 CHF 1,549.55 CHF 150 150 150 150 232,821 CHF 233,988 CHF 100.00% 100.00%
22/07/2026 0.50% 1,583.23 CHF 1,591.17 CHF 150 150 150 150 235,657 CHF 236,838 CHF 100.00% 100.00%
21/07/2026 0.50% 1,551.62 CHF 1,559.40 CHF 150 150 150 150 232,106 CHF 233,270 CHF 100.00% 100.00%
20/07/2026 0.50% 1,529.43 CHF 1,537.09 CHF 150 150 150 150 229,534 CHF 230,684 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.