market maker quality

ISIN: CH0107168079
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2024 0.50% 1,169.86 CHF 1,175.72 CHF 200 200 200 200 234,211 CHF 235,385 CHF 100.00% 100.00%
26/04/2024 0.50% 1,169.61 CHF 1,175.47 CHF 200 200 200 200 235,027 CHF 236,205 CHF 99.99% 99.99%
25/04/2024 0.50% 1,169.82 CHF 1,175.69 CHF 200 200 200 200 233,204 CHF 234,373 CHF 99.99% 99.99%
24/04/2024 0.50% 1,168.59 CHF 1,174.45 CHF 200 200 200 200 232,511 CHF 233,677 CHF 100.00% 100.00%
23/04/2024 0.50% 1,162.85 CHF 1,168.68 CHF 200 200 200 200 231,428 CHF 232,588 CHF 99.99% 99.99%
22/04/2024 0.50% 1,171.40 CHF 1,177.27 CHF 200 200 200 200 235,657 CHF 236,839 CHF 100.00% 100.00%
19/04/2024 0.50% 1,200.90 CHF 1,206.92 CHF 200 200 200 200 239,055 CHF 240,253 CHF 100.00% 100.00%
18/04/2024 0.50% 1,194.35 CHF 1,200.34 CHF 200 200 200 200 238,884 CHF 240,081 CHF 99.98% 99.98%
17/04/2024 0.50% 1,198.40 CHF 1,204.41 CHF 200 200 200 200 239,629 CHF 240,830 CHF 99.99% 99.99%
16/04/2024 0.50% 1,196.94 CHF 1,202.94 CHF 200 200 200 200 238,074 CHF 239,268 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.