market maker quality

ISIN: CH0107168079
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/01/2026 0.50% 2,026.47 CHF 2,036.63 CHF 200 200 200 200 402,111 CHF 404,126 CHF 100.00% 100.00%
21/01/2026 0.50% 1,977.81 CHF 1,987.72 CHF 200 200 200 200 396,679 CHF 398,667 CHF 98.60% 98.60%
19/01/2026 0.50% 1,908.00 CHF 1,917.56 CHF 200 200 200 200 381,235 CHF 383,146 CHF 100.00% 100.00%
16/01/2026 0.50% 1,876.56 CHF 1,885.97 CHF 200 200 200 200 376,081 CHF 377,966 CHF 100.00% 100.00%
14/01/2026 0.50% 1,889.74 CHF 1,899.21 CHF 200 200 200 200 379,042 CHF 380,942 CHF 90.93% 90.93%
13/01/2026 0.50% 1,888.05 CHF 1,897.52 CHF 200 200 200 200 376,483 CHF 378,370 CHF 100.00% 100.00%
12/01/2026 0.50% 1,896.06 CHF 1,905.56 CHF 200 200 200 200 376,610 CHF 378,498 CHF 100.00% 100.00%
09/01/2026 0.50% 1,845.53 CHF 1,854.79 CHF 200 200 200 200 367,174 CHF 369,015 CHF 100.00% 100.00%
08/01/2026 0.50% 1,823.69 CHF 1,832.83 CHF 200 200 200 200 363,383 CHF 365,204 CHF 100.00% 100.00%
07/01/2026 0.50% 1,824.77 CHF 1,833.92 CHF 200 200 200 200 365,473 CHF 367,305 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.