market maker quality

ISIN: CH0107782838
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.50% 282.61 CHF 286.87 CHF 353 348 354 349 99,734 CHF 99,768 CHF 9.87% 109.85%
02/12/2025 1.50% 281.39 CHF 285.63 CHF 354 349 354 349 99,738 CHF 99,804 CHF 9.91% 109.56%
28/11/2025 1.50% 287.02 CHF 291.35 CHF 348 342 348 343 99,760 CHF 99,775 CHF 99.59% 99.59%
27/11/2025 1.50% 286.35 CHF 290.67 CHF 348 343 350 345 99,747 CHF 99,782 CHF 99.95% 99.95%
26/11/2025 1.50% 283.96 CHF 288.24 CHF 351 346 353 348 99,749 CHF 99,758 CHF 99.99% 99.99%
25/11/2025 1.50% 278.60 CHF 282.80 CHF 358 353 357 351 99,749 CHF 99,765 CHF 99.91% 99.91%
24/11/2025 1.50% 278.54 CHF 282.74 CHF 358 353 362 357 99,733 CHF 99,752 CHF 99.99% 99.99%
21/11/2025 1.50% 273.89 CHF 278.02 CHF 364 359 366 360 99,722 CHF 99,735 CHF 99.93% 99.93%
20/11/2025 1.50% 281.93 CHF 286.18 CHF 354 349 353 348 99,754 CHF 99,767 CHF 99.90% 99.90%
19/11/2025 1.50% 280.81 CHF 285.04 CHF 355 350 356 351 99,761 CHF 99,776 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.