market maker quality

ISIN: CH0107782838
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.50% 325.08 CHF 329.98 CHF 307 303 309 305 99,858 CHF 99,881 CHF 99.82% 99.82%
17/02/2026 1.50% 321.77 CHF 326.62 CHF 310 306 314 309 99,852 CHF 99,872 CHF 99.55% 99.55%
16/02/2026 1.50% 320.01 CHF 324.83 CHF 312 307 312 307 99,822 CHF 99,875 CHF 99.99% 99.99%
13/02/2026 1.50% 321.74 CHF 326.59 CHF 310 306 313 309 99,845 CHF 99,867 CHF 99.27% 99.27%
11/02/2026 1.50% 328.93 CHF 333.89 CHF 304 299 308 304 99,866 CHF 99,874 CHF 99.38% 99.38%
10/02/2026 1.50% 320.34 CHF 325.17 CHF 312 307 313 308 99,833 CHF 99,864 CHF 99.82% 99.82%
09/02/2026 1.50% 315.17 CHF 319.92 CHF 317 312 318 314 99,857 CHF 99,847 CHF 99.76% 99.76%
06/02/2026 1.50% 312.89 CHF 317.61 CHF 319 314 323 318 99,843 CHF 99,845 CHF 99.49% 99.49%
04/02/2026 1.50% 309.75 CHF 314.42 CHF 322 318 319 314 99,840 CHF 99,870 CHF 99.37% 99.37%
03/02/2026 1.50% 311.80 CHF 316.50 CHF 320 315 321 316 99,814 CHF 99,866 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.