market maker quality

ISIN: CH0107782838
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 1.49% 388.28 CHF 394.13 CHF 258 254 260 256 100,012 CHF 100,008 CHF 99.91% 99.91%
01/06/2026 1.49% 380.62 CHF 386.35 CHF 263 259 261 257 99,982 CHF 99,997 CHF 98.63% 98.63%
29/05/2026 1.49% 383.75 CHF 389.53 CHF 261 257 258 254 99,982 CHF 100,009 CHF 99.78% 99.78%
28/05/2026 1.49% 391.93 CHF 397.83 CHF 255 251 255 251 100,012 CHF 100,032 CHF 99.57% 99.57%
27/05/2026 1.49% 394.53 CHF 400.47 CHF 254 250 253 249 100,021 CHF 100,028 CHF 99.69% 99.69%
26/05/2026 1.49% 402.05 CHF 408.10 CHF 249 245 250 246 100,000 CHF 100,048 CHF 99.26% 99.26%
22/05/2026 1.49% 390.26 CHF 396.14 CHF 256 252 258 255 99,990 CHF 100,005 CHF 99.45% 99.45%
21/05/2026 1.49% 381.84 CHF 387.59 CHF 262 258 264 260 99,964 CHF 99,963 CHF 99.19% 99.19%
20/05/2026 1.49% 370.69 CHF 376.27 CHF 270 266 271 267 99,970 CHF 99,981 CHF 99.32% 99.32%
19/05/2026 1.49% 368.53 CHF 374.08 CHF 271 267 268 264 99,978 CHF 99,978 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.