market maker quality

ISIN: CH0107782838
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 1.00% 250.71 CHF 253.23 CHF 397 393 395 391 99,613 CHF 99,618 CHF 99.99% 99.99%
15/05/2024 1.00% 250.84 CHF 253.36 CHF 397 393 398 394 99,605 CHF 99,612 CHF 99.98% 99.98%
14/05/2024 1.00% 250.05 CHF 252.57 CHF 398 394 399 395 99,608 CHF 99,610 CHF 99.99% 99.99%
13/05/2024 1.00% 248.50 CHF 251.00 CHF 401 397 402 398 99,615 CHF 99,630 CHF 100.00% 100.00%
10/05/2024 1.00% 246.85 CHF 249.33 CHF 403 400 401 397 99,629 CHF 99,640 CHF 99.89% 99.89%
08/05/2024 1.00% 246.58 CHF 249.06 CHF 404 400 405 401 99,599 CHF 99,609 CHF 99.74% 99.74%
07/05/2024 1.00% 248.54 CHF 251.04 CHF 401 397 402 398 99,587 CHF 99,594 CHF 100.00% 100.00%
06/05/2024 1.00% 245.12 CHF 247.59 CHF 406 402 407 403 99,579 CHF 99,586 CHF 99.90% 99.90%
03/05/2024 1.00% 243.15 CHF 245.60 CHF 410 406 409 405 99,572 CHF 99,584 CHF 99.83% 99.83%
02/05/2024 1.00% 240.83 CHF 243.25 CHF 413 409 414 410 99,582 CHF 99,593 CHF 98.65% 98.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.