market maker quality

ISIN: CH0107782838
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 1.49% 367.47 CHF 373.00 CHF 272 268 272 268 99,973 CHF 99,984 CHF 100.00% 100.00%
07/10/2026 1.49% 369.55 CHF 375.12 CHF 271 267 267 263 99,958 CHF 99,965 CHF 99.98% 99.98%
06/10/2026 1.49% 377.30 CHF 382.98 CHF 265 261 266 262 99,922 CHF 99,945 CHF 99.98% 99.98%
05/10/2026 1.49% 374.39 CHF 380.03 CHF 267 263 268 264 100,016 CHF 100,026 CHF 99.98% 99.98%
02/10/2026 1.49% 374.43 CHF 380.07 CHF 267 263 268 264 99,988 CHF 99,992 CHF 99.93% 99.93%
30/09/2026 1.49% 374.06 CHF 379.69 CHF 267 263 268 264 99,969 CHF 99,984 CHF 99.99% 99.99%
29/09/2026 1.49% 369.43 CHF 374.99 CHF 271 267 270 266 99,946 CHF 99,962 CHF 99.91% 99.91%
28/09/2026 1.49% 366.05 CHF 371.56 CHF 273 269 272 268 99,983 CHF 99,994 CHF 99.99% 99.99%
25/09/2026 1.49% 368.63 CHF 374.18 CHF 271 267 270 266 99,950 CHF 99,970 CHF 99.99% 99.99%
24/09/2026 1.49% 365.62 CHF 371.13 CHF 273 269 272 268 99,986 CHF 99,998 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.