market maker quality

ISIN: CH0107782838
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.50% 279.97 CHF 284.19 CHF 356 351 351 346 99,712 CHF 99,757 CHF 9.84% 109.80%
16/12/2025 1.50% 284.99 CHF 289.29 CHF 350 345 347 342 99,797 CHF 99,817 CHF 9.02% 109.00%
15/12/2025 1.50% 288.02 CHF 292.36 CHF 346 341 346 341 99,746 CHF 99,758 CHF 9.86% 109.84%
12/12/2025 1.50% 286.21 CHF 290.53 CHF 349 343 344 339 99,768 CHF 99,792 CHF 9.84% 109.84%
10/12/2025 1.50% 286.49 CHF 290.81 CHF 348 343 347 342 99,742 CHF 99,779 CHF 9.86% 109.85%
09/12/2025 1.50% 288.81 CHF 293.16 CHF 345 340 347 342 99,741 CHF 99,757 CHF 9.88% 109.87%
08/12/2025 1.50% 287.20 CHF 291.53 CHF 347 342 348 343 99,709 CHF 99,756 CHF 9.84% 109.84%
05/12/2025 1.50% 285.83 CHF 290.14 CHF 349 344 346 341 99,770 CHF 99,799 CHF 9.84% 109.82%
03/12/2025 1.50% 282.61 CHF 286.87 CHF 353 348 354 349 99,734 CHF 99,768 CHF 9.87% 109.85%
02/12/2025 1.50% 281.39 CHF 285.63 CHF 354 349 354 349 99,738 CHF 99,804 CHF 9.91% 109.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.