market maker quality

ISIN: CH0107820273
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.49% 459.23 EUR 466.13 EUR 218 215 219 216 100,291 EUR 100,270 EUR 9.83% 109.82%
02/12/2025 1.49% 457.42 EUR 464.30 EUR 219 216 219 216 100,230 EUR 100,343 EUR 9.85% 109.48%
28/11/2025 1.49% 467.30 EUR 474.32 EUR 215 211 215 212 100,298 EUR 100,265 EUR 99.66% 99.66%
27/11/2025 1.49% 465.28 EUR 472.27 EUR 215 212 216 213 100,222 EUR 100,231 EUR 99.95% 99.95%
26/11/2025 1.49% 461.55 EUR 468.49 EUR 217 214 218 215 100,265 EUR 100,244 EUR 99.98% 99.98%
25/11/2025 1.49% 452.43 EUR 459.23 EUR 222 218 220 217 100,209 EUR 100,211 EUR 99.92% 99.92%
24/11/2025 1.49% 453.71 EUR 460.53 EUR 221 218 223 220 100,185 EUR 100,230 EUR 99.98% 99.98%
21/11/2025 1.49% 446.76 EUR 453.48 EUR 224 221 225 222 100,199 EUR 100,249 EUR 99.90% 99.90%
20/11/2025 1.49% 460.15 EUR 467.07 EUR 218 215 217 214 100,245 EUR 100,266 EUR 99.93% 99.93%
19/11/2025 1.49% 458.82 EUR 465.72 EUR 218 215 219 216 100,249 EUR 100,302 EUR 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.