market maker quality

ISIN: CH0107820273
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 1.49% 643.28 EUR 652.94 EUR 156 154 158 156 100,388 EUR 100,540 EUR 99.95% 99.95%
01/06/2026 1.49% 630.85 EUR 640.33 EUR 159 157 158 156 100,477 EUR 100,454 EUR 98.73% 98.73%
29/05/2026 1.49% 637.44 EUR 647.02 EUR 158 155 156 153 100,508 EUR 100,388 EUR 99.80% 99.80%
28/05/2026 1.49% 650.06 EUR 659.83 EUR 155 152 155 153 100,537 EUR 100,516 EUR 99.63% 99.63%
27/05/2026 1.49% 653.84 EUR 663.66 EUR 154 151 153 151 100,577 EUR 100,502 EUR 99.56% 99.56%
26/05/2026 1.49% 667.49 EUR 677.52 EUR 151 148 151 149 100,548 EUR 100,569 EUR 99.25% 99.25%
22/05/2026 1.49% 648.86 EUR 658.61 EUR 155 153 156 154 100,579 EUR 100,454 EUR 99.48% 99.48%
21/05/2026 1.49% 633.13 EUR 642.64 EUR 159 156 160 158 100,494 EUR 100,493 EUR 99.13% 99.13%
20/05/2026 1.49% 613.97 EUR 623.19 EUR 164 161 165 162 100,487 EUR 100,457 EUR 99.17% 99.17%
19/05/2026 1.49% 609.73 EUR 618.89 EUR 165 162 162 160 100,461 EUR 100,528 EUR 99.14% 99.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.