market maker quality

ISIN: CH0107820273
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 1.49% 597.12 EUR 606.09 EUR 168 166 168 166 100,378 EUR 100,502 EUR 100.00% 100.00%
07/10/2026 1.49% 600.74 EUR 609.77 EUR 167 165 165 163 100,438 EUR 100,476 EUR 99.99% 99.99%
06/10/2026 1.49% 611.24 EUR 620.42 EUR 164 162 165 163 100,419 EUR 100,570 EUR 99.98% 99.98%
05/10/2026 1.49% 608.91 EUR 618.06 EUR 165 163 165 163 100,505 EUR 100,388 EUR 99.99% 99.99%
02/10/2026 1.49% 607.73 EUR 616.86 EUR 165 163 165 163 100,400 EUR 100,456 EUR 99.94% 99.94%
30/09/2026 1.49% 598.30 EUR 607.29 EUR 168 165 168 166 100,429 EUR 100,449 EUR 99.97% 99.97%
29/09/2026 1.49% 592.04 EUR 600.94 EUR 170 167 169 167 100,394 EUR 100,428 EUR 99.91% 99.91%
28/09/2026 1.49% 586.79 EUR 595.61 EUR 171 169 171 168 100,481 EUR 100,390 EUR 99.99% 99.99%
25/09/2026 1.49% 591.71 EUR 600.60 EUR 170 167 169 167 100,443 EUR 100,465 EUR 99.99% 99.99%
24/09/2026 1.49% 587.98 EUR 596.81 EUR 171 168 170 167 100,420 EUR 100,449 EUR 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.