market maker quality

ISIN: CH0107820273
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 1.49% 599.99 EUR 609.00 EUR 167 165 167 165 100,368 EUR 100,514 EUR 99.79% 99.79%
30/07/2026 1.49% 591.44 EUR 600.33 EUR 170 167 171 168 100,416 EUR 100,422 EUR 100.00% 100.00%
29/07/2026 1.49% 585.43 EUR 594.23 EUR 172 169 169 166 100,369 EUR 100,485 EUR 99.99% 99.99%
28/07/2026 1.49% 587.45 EUR 596.28 EUR 171 168 170 168 100,373 EUR 100,463 EUR 100.00% 100.00%
27/07/2026 1.49% 595.49 EUR 604.44 EUR 169 166 165 163 100,454 EUR 100,411 EUR 100.00% 100.00%
24/07/2026 1.49% 604.58 EUR 613.66 EUR 166 164 165 162 100,366 EUR 100,468 EUR 99.99% 99.99%
23/07/2026 1.49% 610.81 EUR 619.99 EUR 164 162 164 161 100,501 EUR 100,401 EUR 100.00% 100.00%
22/07/2026 1.49% 613.25 EUR 622.46 EUR 164 161 165 162 100,468 EUR 100,458 EUR 100.00% 100.00%
21/07/2026 1.49% 610.78 EUR 619.96 EUR 164 162 166 163 100,454 EUR 100,411 EUR 100.00% 100.00%
20/07/2026 1.49% 600.92 EUR 609.95 EUR 167 165 166 164 100,457 EUR 100,430 EUR 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.