market maker quality

ISIN: CH0107820273
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.49% 540.76 EUR 548.89 EUR 186 183 187 184 100,303 EUR 100,343 EUR 99.76% 99.76%
17/02/2026 1.49% 534.06 EUR 542.09 EUR 188 185 190 187 100,401 EUR 100,370 EUR 99.40% 99.40%
16/02/2026 1.49% 532.12 EUR 540.12 EUR 189 186 188 186 100,316 EUR 100,400 EUR 99.98% 99.98%
13/02/2026 1.49% 534.86 EUR 542.90 EUR 188 185 189 187 100,364 EUR 100,403 EUR 99.50% 99.50%
11/02/2026 1.49% 544.56 EUR 552.74 EUR 184 182 186 184 100,313 EUR 100,344 EUR 99.05% 99.05%
10/02/2026 1.49% 532.59 EUR 540.59 EUR 188 186 189 186 100,343 EUR 100,355 EUR 99.78% 99.78%
09/02/2026 1.49% 523.54 EUR 531.41 EUR 192 189 193 190 100,282 EUR 100,335 EUR 99.76% 99.76%
06/02/2026 1.49% 517.79 EUR 525.57 EUR 194 191 196 194 100,352 EUR 100,342 EUR 99.50% 99.50%
04/02/2026 1.49% 512.58 EUR 520.28 EUR 196 193 194 191 100,299 EUR 100,347 EUR 99.52% 99.52%
03/02/2026 1.49% 516.86 EUR 524.63 EUR 194 191 195 192 100,261 EUR 100,249 EUR 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.