market maker quality

ISIN: CH0107820273
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 1.49% 386.52 EUR 392.34 EUR 259 255 257 253 99,989 EUR 100,027 EUR 99.99% 99.99%
15/05/2024 1.49% 387.21 EUR 393.04 EUR 258 254 258 255 99,983 EUR 100,005 EUR 99.98% 99.98%
14/05/2024 1.49% 386.44 EUR 392.26 EUR 259 255 259 255 100,003 EUR 99,959 EUR 99.98% 99.98%
13/05/2024 1.50% 384.73 EUR 390.52 EUR 260 256 261 257 100,026 EUR 100,038 EUR 100.00% 100.00%
10/05/2024 1.49% 383.15 EUR 388.92 EUR 261 257 259 255 99,996 EUR 100,014 EUR 99.59% 99.59%
08/05/2024 1.49% 382.79 EUR 388.56 EUR 261 257 262 258 99,988 EUR 99,994 EUR 99.74% 99.74%
07/05/2024 1.50% 385.55 EUR 391.36 EUR 259 255 260 256 99,956 EUR 99,954 EUR 100.00% 100.00%
06/05/2024 1.50% 380.73 EUR 386.46 EUR 263 259 263 259 99,961 EUR 99,977 EUR 99.90% 99.90%
03/05/2024 1.50% 378.47 EUR 384.17 EUR 264 260 264 261 100,001 EUR 100,027 EUR 99.85% 99.85%
02/05/2024 1.50% 373.81 EUR 379.44 EUR 267 263 268 264 99,980 EUR 99,991 EUR 98.67% 98.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.