market maker quality

ISIN: CH0107820273
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2026 1.49% 592.76 EUR 601.67 EUR 169 167 170 167 100,434 EUR 100,431 EUR 99.35% 99.35%
13/04/2026 1.49% 588.45 EUR 597.29 EUR 171 168 170 168 100,440 EUR 100,472 EUR 99.56% 99.56%
10/04/2026 1.49% 593.78 EUR 602.70 EUR 169 167 169 167 100,369 EUR 100,463 EUR 99.25% 99.25%
09/04/2026 1.49% 590.08 EUR 598.95 EUR 170 168 171 169 100,391 EUR 100,476 EUR 99.48% 99.48%
08/04/2026 1.49% 586.14 EUR 594.95 EUR 171 169 173 170 100,398 EUR 100,454 EUR 97.80% 97.80%
07/04/2026 1.49% 561.71 EUR 570.15 EUR 179 176 177 175 100,325 EUR 100,487 EUR 97.14% 97.14%
02/04/2026 1.49% 569.43 EUR 577.99 EUR 176 174 178 175 100,460 EUR 100,388 EUR 98.48% 98.48%
01/04/2026 1.49% 573.78 EUR 582.40 EUR 175 172 177 174 100,394 EUR 100,364 EUR 97.80% 97.80%
31/03/2026 1.49% 551.96 EUR 560.25 EUR 182 179 183 180 100,349 EUR 100,351 EUR 98.16% 98.16%
30/03/2026 1.49% 550.32 EUR 558.59 EUR 182 180 180 178 100,388 EUR 100,383 EUR 98.63% 98.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.