market maker quality

ISIN: CH0107971217
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 1.49% 467.03 USD 474.06 USD 214 211 214 211 100,157 USD 100,203 USD 99.82% 99.82%
30/07/2026 1.49% 460.48 USD 467.41 USD 217 214 220 216 100,123 USD 100,120 USD 100.00% 100.00%
29/07/2026 1.49% 450.93 USD 457.72 USD 222 219 218 215 100,158 USD 100,148 USD 100.00% 100.00%
28/07/2026 1.49% 452.88 USD 459.70 USD 221 218 221 218 100,133 USD 100,154 USD 100.00% 100.00%
27/07/2026 1.49% 458.12 USD 465.01 USD 219 215 214 211 100,189 USD 100,228 USD 100.00% 100.00%
24/07/2026 1.49% 465.83 USD 472.84 USD 215 212 213 210 100,192 USD 100,187 USD 99.99% 99.99%
23/07/2026 1.49% 470.05 USD 477.12 USD 213 210 212 209 100,150 USD 100,176 USD 100.00% 100.00%
22/07/2026 1.49% 473.45 USD 480.57 USD 212 208 213 210 100,158 USD 100,135 USD 100.00% 100.00%
21/07/2026 1.49% 471.32 USD 478.41 USD 212 209 214 211 100,170 USD 100,174 USD 99.99% 99.99%
20/07/2026 1.49% 463.81 USD 470.79 USD 216 213 214 211 100,134 USD 100,175 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.