market maker quality

ISIN: CH0107971217
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.50% 362.24 USD 367.70 USD 276 272 277 273 99,931 USD 99,950 USD 9.87% 109.86%
02/12/2025 1.49% 359.02 USD 364.43 USD 278 274 278 274 99,924 USD 99,969 USD 9.84% 109.49%
28/11/2025 1.49% 366.60 USD 372.12 USD 273 269 274 270 99,998 USD 99,998 USD 99.59% 99.59%
27/11/2025 1.49% 364.95 USD 370.45 USD 274 270 275 271 99,926 USD 99,935 USD 99.95% 99.95%
26/11/2025 1.50% 361.89 USD 367.34 USD 276 272 278 274 99,931 USD 99,956 USD 99.99% 99.99%
25/11/2025 1.50% 353.96 USD 359.29 USD 282 278 282 278 99,944 USD 99,962 USD 99.88% 99.88%
24/11/2025 1.50% 353.70 USD 359.03 USD 283 278 286 281 99,909 USD 99,902 USD 99.96% 99.96%
21/11/2025 1.50% 347.36 USD 352.59 USD 288 283 288 284 99,914 USD 99,944 USD 99.93% 99.93%
20/11/2025 1.49% 359.02 USD 364.43 USD 278 274 278 274 99,947 USD 99,959 USD 99.93% 99.93%
19/11/2025 1.50% 358.17 USD 363.57 USD 279 275 279 275 99,940 USD 99,945 USD 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.