market maker quality

ISIN: CH0107971217
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/02/2026 1.49% 427.16 USD 433.59 USD 234 231 236 233 100,035 USD 100,112 USD 99.60% 99.60%
16/02/2026 1.49% 426.82 USD 433.24 USD 234 231 234 231 100,092 USD 100,080 USD 99.99% 99.99%
13/02/2026 1.49% 429.07 USD 435.53 USD 233 230 235 232 100,060 USD 100,081 USD 99.45% 99.45%
11/02/2026 1.49% 436.94 USD 443.52 USD 229 226 231 228 100,092 USD 100,106 USD 99.56% 99.56%
10/02/2026 1.49% 429.06 USD 435.52 USD 233 230 234 231 100,090 USD 100,069 USD 99.75% 99.75%
09/02/2026 1.49% 421.81 USD 428.16 USD 237 234 239 236 100,045 USD 100,072 USD 99.72% 99.72%
06/02/2026 1.49% 413.88 USD 420.11 USD 242 238 245 242 100,059 USD 100,010 USD 99.52% 99.52%
04/02/2026 1.49% 408.95 USD 415.11 USD 245 241 242 238 100,042 USD 100,076 USD 99.47% 99.47%
03/02/2026 1.49% 413.08 USD 419.30 USD 242 239 244 240 100,025 USD 100,052 USD 99.78% 99.78%
02/02/2026 1.49% 405.24 USD 411.34 USD 247 243 250 246 100,044 USD 100,057 USD 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.