market maker quality

ISIN: CH0107971217
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.50% 361.49 USD 366.93 USD 276 272 274 270 100,016 USD 100,040 USD 9.83% 109.79%
16/12/2025 1.49% 367.83 USD 373.37 USD 272 268 270 266 99,999 USD 100,001 USD 11.08% 110.06%
15/12/2025 1.49% 371.69 USD 377.29 USD 269 265 269 265 99,943 USD 99,943 USD 9.83% 109.80%
12/12/2025 1.49% 369.11 USD 374.67 USD 271 267 267 263 99,988 USD 99,973 USD 9.84% 109.81%
10/12/2025 1.49% 366.14 USD 371.65 USD 273 269 273 269 99,971 USD 99,990 USD 9.86% 109.85%
09/12/2025 1.49% 367.58 USD 373.12 USD 272 268 273 269 99,932 USD 99,951 USD 9.86% 109.85%
08/12/2025 1.49% 364.90 USD 370.40 USD 274 270 273 269 99,894 USD 99,909 USD 9.88% 109.85%
05/12/2025 1.49% 364.17 USD 369.66 USD 274 270 271 267 99,921 USD 99,929 USD 9.84% 109.82%
03/12/2025 1.50% 362.24 USD 367.70 USD 276 272 277 273 99,931 USD 99,950 USD 9.87% 109.86%
02/12/2025 1.49% 359.02 USD 364.43 USD 278 274 278 274 99,924 USD 99,969 USD 9.84% 109.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.