market maker quality

ISIN: CH0107971217
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 1.49% 452.63 USD 459.44 USD 221 218 221 218 100,125 USD 100,128 USD 100.00% 100.00%
07/10/2026 1.49% 455.04 USD 461.89 USD 220 217 217 214 100,140 USD 100,125 USD 99.99% 99.99%
06/10/2026 1.49% 465.74 USD 472.75 USD 215 212 216 213 100,104 USD 100,155 USD 100.00% 100.00%
05/10/2026 1.49% 461.96 USD 468.91 USD 217 214 218 214 100,157 USD 100,174 USD 100.00% 100.00%
02/10/2026 1.49% 463.24 USD 470.21 USD 216 213 217 213 100,156 USD 100,130 USD 99.95% 99.95%
30/09/2026 1.49% 459.66 USD 466.58 USD 218 215 219 215 100,200 USD 100,141 USD 100.00% 100.00%
29/09/2026 1.49% 454.03 USD 460.86 USD 221 217 220 217 100,115 USD 100,123 USD 99.92% 99.92%
28/09/2026 1.49% 451.20 USD 457.99 USD 222 219 221 218 100,118 USD 100,122 USD 99.98% 99.98%
25/09/2026 1.49% 456.27 USD 463.14 USD 219 216 218 215 100,026 USD 100,010 USD 99.99% 99.99%
24/09/2026 1.49% 452.08 USD 458.88 USD 221 218 220 217 100,145 USD 100,145 USD 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.