market maker quality

ISIN: CH0108347433
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.40% 1,385.00 EUR 1,391.00 EUR 100 100 100 100 138,813 EUR 139,370 EUR 100.00% 100.00%
02/12/2025 0.40% 1,386.00 EUR 1,391.00 EUR 100 100 100 100 138,609 EUR 139,161 EUR 99.23% 99.23%
28/11/2025 0.40% 1,380.00 EUR 1,386.00 EUR 100 100 36 36 49,983 EUR 50,183 EUR 100.00% 100.00%
27/11/2025 0.40% 1,375.00 EUR 1,381.00 EUR 10 10 10 10 13,755 EUR 13,810 EUR 100.00% 100.00%
26/11/2025 0.40% 1,374.00 EUR 1,379.00 EUR 100 100 100 100 136,620 EUR 137,165 EUR 99.71% 99.71%
25/11/2025 0.40% 1,356.00 EUR 1,361.00 EUR 100 100 100 100 134,915 EUR 135,456 EUR 99.93% 99.93%
24/11/2025 0.40% 1,348.00 EUR 1,353.00 EUR 100 100 100 100 134,524 EUR 135,067 EUR 100.00% 100.00%
21/11/2025 0.40% 1,338.00 EUR 1,343.00 EUR 100 100 100 100 134,006 EUR 134,547 EUR 99.68% 99.68%
20/11/2025 0.40% 1,358.00 EUR 1,363.00 EUR 100 100 93 93 127,120 EUR 127,630 EUR 100.00% 100.00%
19/11/2025 0.40% 1,350.00 EUR 1,356.00 EUR 100 100 100 100 134,648 EUR 135,188 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.