Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
27/03/2024 | 0.40% | 1,180.00 EUR | 1,185.00 EUR | 100 | 100 | 100 | 100 | 118,093 EUR | 118,570 EUR | 99.55% | 99.55% |
26/03/2024 | 0.41% | 1,178.00 EUR | 1,182.00 EUR | 100 | 100 | 100 | 100 | 117,605 EUR | 118,083 EUR | 100.00% | 100.00% |
25/03/2024 | 0.40% | 1,172.00 EUR | 1,177.00 EUR | 100 | 100 | 100 | 100 | 116,908 EUR | 117,381 EUR | 100.00% | 100.00% |
22/03/2024 | 0.40% | 1,170.00 EUR | 1,175.00 EUR | 100 | 100 | 100 | 100 | 116,838 EUR | 117,312 EUR | 100.00% | 100.00% |
21/03/2024 | 0.40% | 1,173.00 EUR | 1,178.00 EUR | 100 | 100 | 100 | 100 | 116,974 EUR | 117,443 EUR | 100.00% | 100.00% |
20/03/2024 | 0.40% | 1,161.00 EUR | 1,166.00 EUR | 100 | 100 | 100 | 100 | 116,089 EUR | 116,558 EUR | 95.31% | 95.31% |
19/03/2024 | 0.40% | 1,161.00 EUR | 1,165.00 EUR | 100 | 100 | 100 | 100 | 115,859 EUR | 116,322 EUR | 99.88% | 99.88% |
18/03/2024 | 0.40% | 1,157.00 EUR | 1,162.00 EUR | 100 | 100 | 100 | 100 | 115,897 EUR | 116,357 EUR | 100.00% | 100.00% |
15/03/2024 | 0.40% | 1,161.00 EUR | 1,166.00 EUR | 100 | 100 | 100 | 100 | 116,326 EUR | 116,789 EUR | 100.00% | 100.00% |
14/03/2024 | 0.40% | 1,158.00 EUR | 1,163.00 EUR | 100 | 100 | 100 | 100 | 116,369 EUR | 116,838 EUR | 100.00% | 100.00% |