market maker quality

ISIN: CH0108347441
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.19% 1,665.00 USD 1,669.00 USD 100 100 27 27 45,040 USD 45,128 USD 98.90% 98.90%
30/07/2026 0.20% 1,649.00 USD 1,652.00 USD 100 100 27 27 44,374 USD 44,462 USD 100.00% 100.00%
29/07/2026 0.19% 1,648.00 USD 1,651.00 USD 100 100 27 27 44,461 USD 44,548 USD 99.99% 99.99%
28/07/2026 0.19% 1,659.00 USD 1,662.00 USD 100 100 27 27 45,095 USD 45,184 USD 97.86% 97.86%
27/07/2026 0.20% 1,659.00 USD 1,663.00 USD 100 100 30 30 49,288 USD 49,385 USD 85.95% 85.95%
24/07/2026 0.19% 1,664.00 USD 1,667.00 USD 100 100 27 27 44,913 USD 45,001 USD 98.72% 98.72%
23/07/2026 0.20% 1,652.00 USD 1,656.00 USD 100 100 27 27 44,638 USD 44,726 USD 100.00% 100.00%
22/07/2026 0.19% 1,680.00 USD 1,683.00 USD 100 100 27 27 45,046 USD 45,135 USD 100.00% 100.00%
21/07/2026 0.18% 1,676.00 USD 1,680.00 USD 100 100 27 27 45,835 USD 45,923 USD 97.05% 97.05%
20/07/2026 0.23% 1,671.00 USD 1,674.00 USD 100 100 27 27 45,064 USD 45,162 USD 99.47% 99.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.