| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.21% | 1,516.00 USD | 1,520.00 USD | 100 | 100 | 27 | 27 | 41,134 USD | 41,221 USD | 98.51% | 98.51% |
| 02/12/2025 | 0.21% | 1,515.00 USD | 1,518.00 USD | 100 | 100 | 28 | 28 | 42,207 USD | 42,297 USD | 94.66% | 94.66% |
| 28/11/2025 | 0.20% | 1,518.00 USD | 1,521.00 USD | 100 | 100 | 27 | 27 | 41,187 USD | 41,274 USD | 98.19% | 98.19% |
| 27/11/2025 | 0.23% | 1,511.00 USD | 1,515.00 USD | 100 | 100 | 28 | 28 | 42,380 USD | 42,486 USD | 93.49% | 93.49% |
| 26/11/2025 | 0.21% | 1,512.00 USD | 1,515.00 USD | 100 | 100 | 27 | 27 | 40,951 USD | 41,039 USD | 98.30% | 98.30% |
| 25/11/2025 | 0.21% | 1,488.00 USD | 1,492.00 USD | 100 | 100 | 100 | 100 | 148,784 USD | 149,103 USD | 11.37% | 11.37% |
| 24/11/2025 | - | - USD | - USD | 0 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
| 21/11/2025 | - | - USD | - USD | 0 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
| 20/11/2025 | - | - USD | - USD | 0 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
| 19/11/2025 | 0.22% | 1,472.00 USD | 1,475.00 USD | 100 | 100 | 27 | 27 | 39,681 USD | 39,768 USD | 99.94% | 99.94% |