Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
27/03/2024 | 0.50% | 553.50 EUR | 556.50 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 554,214 EUR | 557,001 EUR | 99.55% | 99.55% |
26/03/2024 | 0.50% | 554.50 EUR | 557.50 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 553,335 EUR | 556,129 EUR | 100.00% | 100.00% |
25/03/2024 | 0.50% | 549.50 EUR | 552.00 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 549,095 EUR | 551,866 EUR | 100.00% | 100.00% |
22/03/2024 | 0.50% | 549.50 EUR | 552.00 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 550,122 EUR | 552,889 EUR | 100.00% | 100.00% |
21/03/2024 | 0.50% | 548.00 EUR | 550.50 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 545,485 EUR | 548,214 EUR | 100.00% | 100.00% |
20/03/2024 | 0.50% | 539.00 EUR | 542.00 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 537,436 EUR | 540,138 EUR | 95.31% | 95.31% |
19/03/2024 | 0.50% | 539.00 EUR | 541.50 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 537,307 EUR | 540,020 EUR | 99.88% | 99.88% |
18/03/2024 | 0.50% | 534.00 EUR | 536.50 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 533,565 EUR | 536,252 EUR | 100.00% | 100.00% |
15/03/2024 | 0.50% | 533.50 EUR | 536.00 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 531,644 EUR | 534,314 EUR | 100.00% | 100.00% |
14/03/2024 | 0.50% | 527.00 EUR | 529.50 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 529,358 EUR | 532,025 EUR | 100.00% | 100.00% |