market maker quality

ISIN: CH0108347482
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.50% 1,104.00 EUR 1,109.00 EUR 1,000 1,000 1,000 1,000 1,106,360 EUR 1,111,960 EUR 100.00% 100.00%
16/12/2025 0.50% 1,094.00 EUR 1,099.00 EUR 1,000 1,000 1,000 1,000 1,097,490 EUR 1,103,040 EUR 100.00% 100.00%
15/12/2025 0.54% 1,090.00 EUR 1,096.00 EUR 1,000 1,000 1,000 1,000 1,089,940 EUR 1,095,870 EUR 98.55% 98.55%
12/12/2025 0.50% 1,096.00 EUR 1,102.00 EUR 1,000 1,000 1,000 1,000 1,100,160 EUR 1,105,650 EUR 63.63% 63.63%
10/12/2025 0.50% 1,079.00 EUR 1,084.00 EUR 1,000 1,000 1,000 1,000 1,074,820 EUR 1,080,210 EUR 100.00% 100.00%
09/12/2025 0.50% 1,071.00 EUR 1,077.00 EUR 1,000 1,000 1,000 1,000 1,068,910 EUR 1,074,280 EUR 100.00% 100.00%
08/12/2025 0.51% 1,064.00 EUR 1,069.00 EUR 1,000 1,000 1,000 1,000 1,059,070 EUR 1,064,440 EUR 98.99% 98.99%
05/12/2025 0.50% 1,061.00 EUR 1,066.00 EUR 1,000 1,000 1,000 1,000 1,068,130 EUR 1,073,480 EUR 100.00% 100.00%
03/12/2025 0.50% 1,057.00 EUR 1,063.00 EUR 1,000 1,000 1,000 1,000 1,064,490 EUR 1,069,810 EUR 100.00% 100.00%
02/12/2025 0.50% 1,066.00 EUR 1,072.00 EUR 1,000 1,000 1,000 1,000 1,064,200 EUR 1,069,570 EUR 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.