| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.50% | 1,110.00 EUR | 1,115.00 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 1,106,580 EUR | 1,112,140 EUR | 100.00% | 100.00% |
| 31/03/2026 | 0.50% | 1,068.00 EUR | 1,073.00 EUR | 1,000 | 1,000 | 666 | 666 | 710,591 EUR | 714,135 EUR | 99.32% | 99.32% |
| 30/03/2026 | 0.50% | 1,053.00 EUR | 1,059.00 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 1,049,740 EUR | 1,055,010 EUR | 99.91% | 99.91% |
| 27/03/2026 | 0.50% | 1,053.00 EUR | 1,058.00 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 1,050,920 EUR | 1,056,210 EUR | 99.99% | 99.99% |
| 26/03/2026 | 0.50% | 1,063.00 EUR | 1,069.00 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 1,064,140 EUR | 1,069,490 EUR | 100.00% | 100.00% |
| 25/03/2026 | 0.50% | 1,077.00 EUR | 1,082.00 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 1,079,850 EUR | 1,085,290 EUR | 99.99% | 99.99% |
| 24/03/2026 | 0.50% | 1,054.00 EUR | 1,060.00 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 1,054,150 EUR | 1,059,430 EUR | 99.91% | 99.91% |
| 23/03/2026 | 0.50% | 1,065.00 EUR | 1,070.00 EUR | 1,000 | 1,000 | 415 | 415 | 442,701 EUR | 444,925 EUR | 93.98% | 93.98% |
| 20/03/2026 | 0.50% | 1,040.00 EUR | 1,045.00 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 1,060,950 EUR | 1,066,310 EUR | 99.96% | 99.96% |
| 19/03/2026 | 0.50% | 1,059.00 EUR | 1,064.00 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 1,059,040 EUR | 1,064,350 EUR | 99.99% | 99.99% |