Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
27/03/2024 | 0.40% | 1,558.00 EUR | 1,564.00 EUR | 100 | 100 | 100 | 100 | 155,068 EUR | 155,691 EUR | 99.55% | 99.55% |
26/03/2024 | 0.40% | 1,554.00 EUR | 1,560.00 EUR | 100 | 100 | 100 | 100 | 155,238 EUR | 155,861 EUR | 100.00% | 100.00% |
25/03/2024 | 0.40% | 1,562.00 EUR | 1,568.00 EUR | 100 | 100 | 100 | 100 | 156,358 EUR | 156,986 EUR | 100.00% | 100.00% |
22/03/2024 | 0.40% | 1,566.00 EUR | 1,572.00 EUR | 100 | 100 | 100 | 100 | 156,570 EUR | 157,200 EUR | 100.00% | 100.00% |
21/03/2024 | 0.40% | 1,569.00 EUR | 1,575.00 EUR | 100 | 100 | 100 | 100 | 156,685 EUR | 157,317 EUR | 100.00% | 100.00% |
20/03/2024 | 0.40% | 1,527.00 EUR | 1,533.00 EUR | 100 | 100 | 100 | 100 | 152,398 EUR | 153,008 EUR | 95.31% | 95.31% |
19/03/2024 | 0.40% | 1,520.00 EUR | 1,526.00 EUR | 100 | 100 | 100 | 100 | 151,186 EUR | 151,793 EUR | 99.88% | 99.88% |
18/03/2024 | 0.40% | 1,517.00 EUR | 1,523.00 EUR | 100 | 100 | 100 | 100 | 152,452 EUR | 153,065 EUR | 100.00% | 100.00% |
15/03/2024 | 0.40% | 1,523.00 EUR | 1,529.00 EUR | 100 | 100 | 100 | 100 | 151,968 EUR | 152,579 EUR | 100.00% | 100.00% |
14/03/2024 | 0.40% | 1,511.00 EUR | 1,517.00 EUR | 100 | 100 | 100 | 100 | 151,911 EUR | 152,521 EUR | 100.00% | 100.00% |