market maker quality

ISIN: CH0108347490
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.40% 1,858.00 EUR 1,866.00 EUR 100 100 100 100 184,577 EUR 185,321 EUR 100.00% 100.00%
02/12/2025 0.40% 1,813.00 EUR 1,820.00 EUR 100 100 100 100 181,922 EUR 182,657 EUR 99.23% 99.23%
28/11/2025 0.40% 1,815.00 EUR 1,823.00 EUR 100 100 36 36 65,498 EUR 65,762 EUR 100.00% 100.00%
27/11/2025 0.40% 1,793.00 EUR 1,800.00 EUR 10 10 10 10 17,897 EUR 17,969 EUR 100.00% 100.00%
26/11/2025 0.40% 1,797.00 EUR 1,804.00 EUR 100 100 100 100 178,569 EUR 179,289 EUR 99.71% 99.71%
25/11/2025 0.40% 1,773.00 EUR 1,780.00 EUR 100 100 100 100 176,386 EUR 177,094 EUR 100.00% 100.00%
24/11/2025 0.40% 1,746.00 EUR 1,753.00 EUR 100 100 100 100 173,394 EUR 174,091 EUR 100.00% 100.00%
21/11/2025 0.40% 1,709.00 EUR 1,716.00 EUR 100 100 100 100 170,639 EUR 171,324 EUR 99.98% 99.98%
20/11/2025 0.40% 1,741.00 EUR 1,748.00 EUR 100 100 93 93 163,129 EUR 163,784 EUR 100.00% 100.00%
19/11/2025 0.40% 1,744.00 EUR 1,751.00 EUR 100 100 100 100 173,911 EUR 174,610 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.