market maker quality

ISIN: CH0108347508
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.50% 1,572.00 EUR 1,580.00 EUR 101 100 101 100 158,338 EUR 157,557 EUR 99.68% 99.68%
17/02/2026 0.50% 1,538.00 EUR 1,546.00 EUR 101 100 101 100 156,282 EUR 155,510 EUR 99.11% 99.11%
16/02/2026 0.50% 1,553.00 EUR 1,561.00 EUR 10 10 12 12 18,891 EUR 18,949 EUR 97.09% 97.09%
13/02/2026 0.50% 1,542.00 EUR 1,550.00 EUR 101 100 101 100 154,759 EUR 153,998 EUR 99.33% 99.33%
11/02/2026 0.50% 1,559.00 EUR 1,566.00 EUR 101 100 101 100 155,407 EUR 154,641 EUR 99.01% 99.01%
10/02/2026 0.50% 1,503.00 EUR 1,510.00 EUR 101 100 87 86 132,368 EUR 131,740 EUR 99.85% 99.85%
09/02/2026 0.50% 1,523.00 EUR 1,530.00 EUR 101 100 101 100 152,765 EUR 152,013 EUR 99.18% 99.18%
06/02/2026 0.50% 1,512.00 EUR 1,520.00 EUR 101 100 101 100 151,562 EUR 150,812 EUR 99.84% 99.84%
04/02/2026 0.50% 1,528.00 EUR 1,536.00 EUR 101 100 101 100 154,920 EUR 154,156 EUR 69.46% 69.46%
03/02/2026 0.50% 1,512.00 EUR 1,519.00 EUR 101 100 101 100 151,517 EUR 150,770 EUR 92.41% 92.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.