market maker quality

ISIN: CH0108347508
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.50% 1,379.00 EUR 1,386.00 EUR 101 100 101 100 139,156 EUR 138,469 EUR 100.00% 100.00%
02/12/2025 0.50% 1,372.00 EUR 1,379.00 EUR 101 100 101 100 138,612 EUR 137,929 EUR 99.23% 99.23%
28/11/2025 0.50% 1,369.00 EUR 1,376.00 EUR 101 100 36 36 49,829 EUR 49,799 EUR 100.00% 100.00%
27/11/2025 0.50% 1,357.00 EUR 1,364.00 EUR 10 10 10 10 13,557 EUR 13,626 EUR 100.00% 100.00%
26/11/2025 0.50% 1,356.00 EUR 1,362.00 EUR 101 100 101 100 136,233 EUR 135,561 EUR 99.71% 99.71%
25/11/2025 0.50% 1,338.00 EUR 1,345.00 EUR 101 100 101 100 135,503 EUR 134,839 EUR 99.91% 99.91%
24/11/2025 0.50% 1,342.00 EUR 1,348.00 EUR 101 100 101 100 135,177 EUR 134,509 EUR 100.00% 100.00%
21/11/2025 0.50% 1,337.00 EUR 1,344.00 EUR 101 100 101 100 135,005 EUR 134,339 EUR 99.89% 99.89%
20/11/2025 0.50% 1,373.00 EUR 1,380.00 EUR 101 100 94 93 129,549 EUR 128,932 EUR 99.84% 99.84%
19/11/2025 0.50% 1,357.00 EUR 1,364.00 EUR 101 100 101 100 137,815 EUR 137,137 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.