Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/04/2024 | 0.50% | 1,432.00 EUR | 1,439.00 EUR | 100 | 100 | 100 | 100 | 142,972 EUR | 143,688 EUR | 100.00% | 100.00% |
16/04/2024 | 0.50% | 1,419.00 EUR | 1,426.00 EUR | 100 | 100 | 100 | 100 | 142,189 EUR | 142,903 EUR | 100.00% | 100.00% |
15/04/2024 | 0.50% | 1,428.00 EUR | 1,435.00 EUR | 100 | 100 | 100 | 100 | 143,237 EUR | 143,955 EUR | 97.24% | 97.24% |
12/04/2024 | 0.50% | 1,436.00 EUR | 1,443.00 EUR | 100 | 100 | 100 | 100 | 144,549 EUR | 145,274 EUR | 100.00% | 100.00% |
11/04/2024 | 0.50% | 1,441.00 EUR | 1,448.00 EUR | 100 | 100 | 100 | 100 | 144,342 EUR | 145,069 EUR | 92.80% | 92.80% |
10/04/2024 | 0.50% | 1,438.00 EUR | 1,445.00 EUR | 100 | 100 | 88 | 88 | 127,420 EUR | 128,060 EUR | 99.99% | 99.99% |
09/04/2024 | 0.50% | 1,436.00 EUR | 1,443.00 EUR | 100 | 100 | 100 | 100 | 143,826 EUR | 144,547 EUR | 99.78% | 99.78% |
08/04/2024 | 0.50% | 1,434.00 EUR | 1,441.00 EUR | 100 | 100 | 100 | 100 | 143,207 EUR | 143,927 EUR | 99.80% | 99.80% |
05/04/2024 | 0.50% | 1,435.00 EUR | 1,442.00 EUR | 100 | 100 | 92 | 92 | 131,963 EUR | 132,623 EUR | 92.06% | 92.06% |
04/04/2024 | 0.50% | 1,449.00 EUR | 1,456.00 EUR | 100 | 100 | 100 | 100 | 144,998 EUR | 145,726 EUR | 100.00% | 100.00% |