market maker quality

ISIN: CH0108347516
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.50% 1,337.00 EUR 1,344.00 EUR 100 100 100 100 133,827 EUR 134,500 EUR 100.00% 100.00%
02/12/2025 0.50% 1,338.00 EUR 1,345.00 EUR 100 100 100 100 135,008 EUR 135,687 EUR 99.23% 99.23%
28/11/2025 0.50% 1,350.00 EUR 1,357.00 EUR 100 100 36 36 48,963 EUR 49,209 EUR 100.00% 100.00%
27/11/2025 0.50% 1,351.00 EUR 1,357.00 EUR 10 10 10 10 13,485 EUR 13,553 EUR 100.00% 100.00%
26/11/2025 0.50% 1,341.00 EUR 1,348.00 EUR 100 100 100 100 134,170 EUR 134,839 EUR 99.71% 99.71%
25/11/2025 0.50% 1,350.00 EUR 1,356.00 EUR 100 100 100 100 134,712 EUR 135,392 EUR 100.00% 100.00%
24/11/2025 0.50% 1,350.00 EUR 1,357.00 EUR 100 100 100 100 135,540 EUR 136,220 EUR 99.87% 99.87%
21/11/2025 0.50% 1,358.00 EUR 1,365.00 EUR 100 100 100 100 135,013 EUR 135,692 EUR 99.64% 99.64%
20/11/2025 0.50% 1,332.00 EUR 1,339.00 EUR 100 100 93 93 124,186 EUR 124,810 EUR 100.00% 100.00%
19/11/2025 0.50% 1,335.00 EUR 1,341.00 EUR 100 100 100 100 133,891 EUR 134,565 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.