market maker quality

ISIN: CH0108347516
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.50% 1,420.00 EUR 1,427.00 EUR 100 100 100 100 142,157 EUR 142,872 EUR 99.45% 99.45%
17/02/2026 0.50% 1,427.00 EUR 1,434.00 EUR 100 100 100 100 143,840 EUR 144,560 EUR 99.45% 99.45%
16/02/2026 0.50% 1,438.00 EUR 1,445.00 EUR 10 10 12 12 17,478 EUR 17,566 EUR 97.09% 97.09%
13/02/2026 0.50% 1,442.00 EUR 1,449.00 EUR 100 100 100 100 144,174 EUR 144,898 EUR 99.39% 99.39%
11/02/2026 0.50% 1,423.00 EUR 1,430.00 EUR 100 100 100 100 142,219 EUR 142,934 EUR 99.44% 99.44%
10/02/2026 0.50% 1,412.00 EUR 1,420.00 EUR 100 100 86 86 121,639 EUR 122,249 EUR 99.89% 99.89%
09/02/2026 0.50% 1,402.00 EUR 1,409.00 EUR 100 100 100 100 140,173 EUR 140,878 EUR 99.80% 99.80%
06/02/2026 0.50% 1,404.00 EUR 1,411.00 EUR 100 100 100 100 140,033 EUR 140,736 EUR 98.40% 98.40%
04/02/2026 0.50% 1,397.00 EUR 1,404.00 EUR 100 100 100 100 137,749 EUR 138,442 EUR 70.28% 70.28%
03/02/2026 0.50% 1,362.00 EUR 1,369.00 EUR 100 100 100 100 135,121 EUR 135,800 EUR 93.06% 93.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.