market maker quality

ISIN: CH0108347524
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.60% 2,257.00 EUR 2,271.00 EUR 100 100 100 100 225,963 EUR 227,326 EUR 100.00% 100.00%
02/12/2025 0.60% 2,255.00 EUR 2,268.00 EUR 100 100 100 100 225,310 EUR 226,669 EUR 99.23% 99.23%
28/11/2025 0.60% 2,257.00 EUR 2,270.00 EUR 100 100 36 36 81,840 EUR 82,333 EUR 100.00% 100.00%
27/11/2025 0.60% 2,255.00 EUR 2,269.00 EUR 10 10 10 10 22,587 EUR 22,723 EUR 99.99% 99.99%
26/11/2025 0.60% 2,271.00 EUR 2,285.00 EUR 100 100 100 100 226,371 EUR 227,737 EUR 99.71% 99.71%
25/11/2025 0.60% 2,250.00 EUR 2,264.00 EUR 100 100 100 100 223,350 EUR 224,699 EUR 99.81% 99.81%
24/11/2025 0.60% 2,229.00 EUR 2,243.00 EUR 100 100 100 100 222,669 EUR 224,013 EUR 100.00% 100.00%
21/11/2025 0.60% 2,228.00 EUR 2,241.00 EUR 100 100 100 100 221,639 EUR 222,978 EUR 99.73% 99.73%
20/11/2025 0.60% 2,215.00 EUR 2,229.00 EUR 100 100 93 93 207,830 EUR 209,087 EUR 100.00% 100.00%
19/11/2025 0.60% 2,215.00 EUR 2,229.00 EUR 100 100 100 100 221,838 EUR 223,176 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.