market maker quality

ISIN: CH0108347524
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/04/2024 0.60% 2,190.00 EUR 2,203.00 EUR 100 100 100 100 220,314 EUR 221,645 EUR 100.00% 100.00%
23/04/2024 0.60% 2,211.00 EUR 2,224.00 EUR 100 100 100 100 220,750 EUR 222,084 EUR 100.00% 100.00%
22/04/2024 0.60% 2,181.00 EUR 2,194.00 EUR 100 100 100 100 216,569 EUR 217,877 EUR 100.00% 100.00%
19/04/2024 0.60% 2,147.00 EUR 2,160.00 EUR 100 100 100 100 213,655 EUR 214,942 EUR 100.00% 100.00%
18/04/2024 0.60% 2,138.00 EUR 2,151.00 EUR 100 100 100 100 214,385 EUR 215,678 EUR 100.00% 100.00%
17/04/2024 0.60% 2,151.00 EUR 2,164.00 EUR 100 100 100 100 215,250 EUR 216,549 EUR 100.00% 100.00%
16/04/2024 0.60% 2,156.00 EUR 2,169.00 EUR 100 100 100 100 215,867 EUR 217,170 EUR 100.00% 100.00%
15/04/2024 0.60% 2,183.00 EUR 2,197.00 EUR 100 100 100 100 218,483 EUR 219,801 EUR 96.66% 96.66%
12/04/2024 0.60% 2,181.00 EUR 2,194.00 EUR 100 100 100 100 219,436 EUR 220,763 EUR 99.95% 99.95%
11/04/2024 0.60% 2,172.00 EUR 2,185.00 EUR 100 100 100 100 217,010 EUR 218,319 EUR 92.80% 92.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.