market maker quality

ISIN: CH0108347532
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.40% 1,352.00 EUR 1,358.00 EUR 100 100 100 100 135,872 EUR 136,418 EUR 100.00% 100.00%
02/12/2025 0.40% 1,372.00 EUR 1,377.00 EUR 100 100 100 100 137,000 EUR 137,548 EUR 99.23% 99.23%
28/11/2025 0.40% 1,377.00 EUR 1,382.00 EUR 100 100 36 36 49,867 EUR 50,068 EUR 100.00% 100.00%
27/11/2025 0.40% 1,375.00 EUR 1,380.00 EUR 10 10 10 10 13,733 EUR 13,789 EUR 100.00% 100.00%
26/11/2025 0.40% 1,372.00 EUR 1,378.00 EUR 100 100 100 100 136,423 EUR 136,970 EUR 99.71% 99.71%
25/11/2025 0.40% 1,355.00 EUR 1,360.00 EUR 100 100 100 100 134,538 EUR 135,073 EUR 99.64% 99.64%
24/11/2025 0.40% 1,345.00 EUR 1,351.00 EUR 100 100 100 100 134,108 EUR 134,647 EUR 100.00% 100.00%
21/11/2025 0.40% 1,345.00 EUR 1,350.00 EUR 100 100 100 100 134,436 EUR 134,978 EUR 100.00% 100.00%
20/11/2025 0.40% 1,343.00 EUR 1,349.00 EUR 100 100 93 93 125,448 EUR 125,951 EUR 100.00% 100.00%
19/11/2025 0.40% 1,336.00 EUR 1,342.00 EUR 100 100 100 100 133,534 EUR 134,070 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.